Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Upfiring UFR | US$0,06877 | 20,53% | -5,65% | US$1.650.525 | - | 24.000.000 UFR |
| 1702 |  Gravity Finance GFI | US$0,004743 | -14,32% | 63,58% | US$1.670.975 | US$56.250,28 | 352.267.212 GFI |
| 1703 |  Mochi Market MOMA | US$0,07664 | -4,59% | -24,07% | US$1.627.462 | US$108.412 | 21.234.967 MOMA |
| 1704 |  PayPie PPP | US$0,01975 | 0,38% | -13,70% | US$1.629.318 | - | 82.500.000 PPP |
| 1705 |  ETNA Network ETNA | US$0,1369 | -4,26% | -19,83% | US$1.654.266 | US$603.183 | 12.079.542 ETNA |
| 1706 |  MoonTrust MNTT | US$0,000002386 | 20,29% | 62,39% | US$1.669.287 | US$23.657,82 | 699.500.000.000 MNTT |
| 1707 |  Perth Mint Gold Token PMGT | US$1.783,35 | -0,86% | -1,72% | US$1.616.990 | US$2.085,10 | 907 PMGT |
| 1708 |  Chonk CHONK | US$41,16 | 0,69% | -2,59% | US$1.605.220 | US$1.088,30 | 39.000 CHONK |
| 1709 |  Safex Cash SFX | US$0,01340 | 10,70% | 1,34% | US$1.609.838 | US$10.565,37 | 120.092.936 SFX |
| 1710 |  Step Finance STEP | US$0,4039 | -13,62% | -39,69% | US$1.615.666 | US$5.973.373 | 4.000.000 STEP |
| 1711 |  I/O Coin IOC | US$0,08344 | 10,15% | -21,17% | US$1.607.554 | US$2.791,15 | 19.265.799 IOC |
| 1712 |  BOMB BOMB | US$1,87 | 4,70% | 6,60% | US$1.675.998 | US$335.691 | 895.751 BOMB |
| 1713 |  StakedZEN STZEN | US$99,10 | 1,70% | 0,03% | US$1.593.121 | - | 16.076 STZEN |
| 1714 |  Master Contract Token MCT | US$0,002806 | -8,54% | -26,11% | US$1.592.380 | US$39.074,73 | 567.499.990 MCT |
| 1715 |  HeroFi HEROEGG | US$0,01844 | -19,73% | -44,66% | US$1.589.736 | US$495.483 | 86.226.371 HEROEGG |
| 1716 |  Zero ZER | US$0,1454 | -1,35% | -11,78% | US$1.568.842 | US$11.113,80 | 10.792.066 ZER |
| 1717 |  Acute Angle Cloud AAC | US$0,006249 | -35,59% | -59,61% | US$1.562.126 | US$1.184.871 | 250.000.000 AAC |
| 1718 |  Ducato Protocol Token DUCATO | US$1,21 | -7,92% | -15,70% | US$1.551.509 | US$20.337,97 | 1.280.000 DUCATO |
| 1719 |  Ravencoin Classic RVC | US$0,0001516 | 2,89% | -20,14% | US$1.547.154 | US$15.823,51 | 10.207.830.000 RVC |
| 1720 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01218 | 3,17% | -18,87% | US$1.545.727 | US$58.381,31 | 126.901.359 FOUR |
| 1721 |  Rublix RBLX | US$0,07413 | -3,86% | -17,81% | US$1.537.957 | US$2.097,50 | 20.745.871 RBLX |
| 1722 |  Aston Martin Cognizant Fan Token AM | US$1,11 | 2,66% | -20,52% | US$1.559.702 | US$50.595,00 | 1.405.941 AM |
| 1723 |  REAL REAL | US$0,1471 | -16,73% | 12,01% | US$1.479.443 | US$225.925 | 10.055.817 REAL |
| 1724 |  Dynamix DYNA | US$0,000000003235 | -10,77% | -46,54% | US$1.752.820 | US$140.147 | 541.851.728.180.504 DYNA |
| 1725 |  FintruX Network FTX | US$0,01576 | 0,82% | -21,28% | US$1.497.559 | US$4.453,10 | 95.000.000 FTX |
| 1726 |  TouchCon TOC | US$0,01414 | 17,22% | -0,55% | US$1.485.149 | US$55.344,47 | 105.000.000 TOC |
| 1727 |  ParkinGo GOT | US$0,07174 | 0,11% | -0,98% | US$1.446.843 | US$667,85 | 20.168.694 GOT |
| 1728 |  BZEdge BZE | US$0,0004937 | 314,92% | 470,36% | US$1.478.803 | US$0,05000 | 2.995.148.750 BZE |
| 1729 |  ZUSD ZUSD | US$1,00 | -0,14% | 0,20% | US$1.474.426 | US$895.468 | 1.472.237 ZUSD |
| 1730 |  Crown CRW | US$0,05132 | 3,30% | -11,20% | US$1.466.058 | US$4.873,58 | 28.567.506 CRW |
| 1731 |  Portugal National Team Fan Token POR | US$0,8424 | -2,02% | -12,67% | US$1.477.473 | US$24.527,63 | 1.753.980 POR |
| 1732 |  KanadeCoin KNDC | US$0,0002679 | 0,50% | -12,89% | US$1.465.550 | - | 5.471.056.500 KNDC |
| 1733 |  Amon AMN | US$0,002069 | -1,90% | -22,54% | US$1.477.970 | US$1.286,55 | 714.344.960 AMN |
| 1734 |  Signature Chain SIGN | US$0,001964 | 5,16% | -16,91% | US$1.503.832 | US$2.451,94 | 765.779.225 SIGN |
| 1735 |  BeatzCoin BTZC | US$0,0004937 | 0,38% | -21,55% | US$1.454.328 | US$56,75 | 2.945.577.524 BTZC |
| 1736 |  Blue Protocol BLUE | US$0,03983 | 4,33% | -4,65% | US$1.459.560 | - | 36.645.278 BLUE |
| 1737 |  Sao Paulo FC Fan Token SPFC | US$0,9123 | -4,46% | -34,69% | US$1.470.605 | US$28.964,03 | 1.612.000 SPFC |
| 1738 |  Polyient Games Governance Token PGT | US$71,80 | -3,08% | -2,13% | US$1.436.015 | US$83.948,48 | 20.000 PGT |
| 1739 |  Indorse Token IND | US$0,03842 | 1,20% | 0,38% | US$1.439.861 | - | 37.480.419 IND |
| 1740 |  Curio Governance CGT | US$0,1665 | -7,00% | -18,51% | US$1.428.208 | US$52.264,10 | 8.578.121 CGT |
| 1741 |  Bitcoin Atom BCA | US$0,07746 | -15,34% | -31,97% | US$1.426.691 | US$88,18 | 18.418.931 BCA |
| 1742 |  Medicalchain MTN | US$0,004434 | -4,56% | -16,35% | US$1.423.151 | US$43.034,74 | 320.948.761 MTN |
| 1743 |  Decentralized Vulnerability Platform DVP | US$0,002731 | -0,32% | -22,70% | US$1.426.917 | US$59.697,23 | 522.405.821 DVP |
| 1744 |  Ethverse ETHV | US$0,1787 | -24,77% | -28,34% | US$1.407.869 | US$6.892,39 | 7.878.094 ETHV |
| 1745 |  Bitcoin Plus XBC | US$8,18 | 0,37% | -13,72% | US$1.407.443 | US$62.575,94 | 172.137 XBC |
| 1746 |  DAOventures DVD | US$0,1514 | 6,01% | 5,80% | US$1.392.714 | US$62.550,03 | 9.200.046 DVD |
| 1747 |  ShoeFy SHOE | US$0,3261 | -8,65% | -23,92% | US$1.393.074 | US$64.141,50 | 4.271.554 SHOE |
| 1748 |  Remme REM | US$0,001391 | -4,20% | -18,52% | US$1.391.268 | US$66.056,69 | 1.000.000.000 REM |
| 1749 |  Venus BCH vBCH | US$9,09 | -4,16% | -20,07% | US$1.403.788 | - | 154.392 vBCH |
| 1750 |  Sharder SS | US$0,004847 | -7,94% | -3,21% | US$1.372.938 | US$50.216,65 | 283.282.765 SS |
Tabel di atas menampilkan halaman 35 dari total 159 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.