Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Island Coin ISLE | US$0,000000000444 | 3,03% | -2,74% | US$128.725 | US$562,75 | 289.994.995.696.227 ISLE |
| 2402 |  SynLev SYN | US$0,01251 | 54,68% | 1,08% | US$153.152 | US$1.180.234 | 12.247.020 SYN |
| 2403 |  Gentarium GTM | US$0,02172 | 2,71% | 5,48% | US$128.914 | US$1,34 | 5.934.104 GTM |
| 2404 |  Swarm City SWT | US$0,01495 | 0,31% | -11,18% | US$127.624 | - | 8.536.073 SWT |
| 2405 |  Webflix Token WFX | US$0,000008874 | 2,00% | 14,46% | US$127.037 | US$3,42 | 14.314.984.493 WFX |
| 2406 |  Defis XGM | US$0,0009445 | 1,36% | -48,73% | US$127.089 | US$17,13 | 134.558.580 XGM |
| 2407 |  BidiPass BDP | US$0,0003277 | 0,14% | -14,19% | US$126.714 | US$162,87 | 386.631.337 BDP |
| 2408 |  CUE Protocol CUE | US$16,52 | 0,00% | -5,19% | US$125.801 | US$2.776,77 | 7.617 CUE |
| 2409 |  PRIA PRIA | US$1,81 | 1,70% | -35,68% | US$125.311 | - | 69.356 PRIA |
| 2410 |  Multiplier BMXX | US$0,1231 | -1,92% | -25,20% | US$124.664 | US$10.866,69 | 1.012.442 BMXX |
| 2411 |  Bata BTA | US$0,02479 | 139,95% | -93,63% | US$125.231 | US$111,28 | 5.052.601 BTA |
| 2412 |  Transcodium TNS | US$0,001466 | -1,58% | -12,99% | US$125.828 | US$892,18 | 85.842.616 TNS |
| 2413 |  ITO Utility Token IUT | US$0,001344 | 2,02% | -2,13% | US$123.982 | - | 92.217.603 IUT |
| 2414 |  Italian Lira ITL | US$0,000004937 | 0,38% | -13,70% | US$123.433 | - | 24.999.999.998 ITL |
| 2415 |  Akroma AKA | US$0,006419 | -43,27% | 60,27% | US$123.091 | US$245,53 | 19.177.485 AKA |
| 2416 |  Innovative Bioresearch Coin INNBC | US$0,0000002814 | 1,07% | -25,92% | US$121.409 | US$203,43 | 431.490.000.000 INNBC |
| 2417 |  Kurrent KURT | US$0,001975 | 0,38% | -13,70% | US$121.191 | - | 61.364.813 KURT |
| 2418 |  Cheesecoin CHEESE | US$0,0002962 | 0,38% | -33,25% | US$121.123 | US$6,25 | 408.869.908 CHEESE |
| 2419 |  Castweet CTT | US$0,06695 | 0,14% | 12,97% | US$120.107 | US$269,47 | 1.793.952 CTT |
| 2420 |  Beetle Coin BEET | US$0,0004333 | 75,22% | 44,19% | US$119.904 | - | 276.709.240 BEET |
| 2421 |  Nasdacoin NSD | US$0,004495 | -29,97% | -29,03% | US$119.553 | US$10.673,39 | 26.594.785 NSD |
| 2422 |  PayCoin XPY | US$0,009875 | 0,38% | -13,70% | US$118.450 | - | 11.995.342 XPY |
| 2423 |  Datum DAT | US$0,00007986 | 0,40% | -63,19% | US$116.426 | - | 1.457.966.673 DAT |
| 2424 |  Unicly Genesis Collection UUNICLY | US$0,1150 | 1,70% | 2,18% | US$115.039 | - | 1.000.000 UUNICLY |
| 2425 |  Peseta Digital PTD | US$0,0007900 | 78,45% | -18,78% | US$114.289 | US$12,27 | 144.675.034 PTD |
| 2426 |  Cipher CPR | US$0,001490 | -0,12% | 5,85% | US$113.666 | US$4.878,61 | 76.283.402 CPR |
| 2427 |  Renewable Electronic Energy Coin REEC | US$0,0003262 | 0,35% | -20,47% | US$117.893 | US$103.085 | 361.456.321 REEC |
| 2428 |  MyBit MYB | US$0,0007191 | 7,57% | -19,88% | US$113.031 | US$622,46 | 157.187.027 MYB |
| 2429 |  Bitzeny ZNY | US$0,001481 | 0,38% | 29,45% | US$112.000 | US$1,20 | 75.614.500 ZNY |
| 2430 |  Aditus ADI | US$0,0004727 | -5,95% | 17,46% | US$110.654 | US$157.319 | 234.110.888 ADI |
| 2431 |  Twinci TWIN | US$0,5508 | 0,00% | 32,03% | US$110.155 | US$57.657,25 | 200.000 TWIN |
| 2432 |  Truegame TGAME | US$0,001331 | 5,04% | -31,76% | US$109.943 | US$1.748,49 | 82.575.464 TGAME |
| 2433 |  Cash Tech CATE | US$0,008657 | -8,83% | -8,67% | US$101.767 | US$6.434,20 | 11.755.793 CATE |
| 2434 |  Agora VOTE | US$0,002728 | -2,15% | -30,34% | US$102.485 | US$38,26 | 37.567.045 VOTE |
| 2435 |  NFT Alley ALLEY | US$0,1957 | -5,40% | -31,55% | US$101.290 | US$43.328,31 | 517.457 ALLEY |
| 2436 |  Ormeus Cash OMC | US$0,0005263 | 0,04% | 0,02% | US$100.209 | US$240.367 | 190.398.627 OMC |
| 2437 |  Pirl PIRL | US$0,001185 | 0,38% | -13,70% | US$100.240 | - | 84.593.637 PIRL |
| 2438 |  GMB GMB | US$0,0001931 | 0,04% | 0,02% | US$99.900 | - | 517.356.899 GMB |
| 2439 |  NevaCoin NEVA | US$0,01827 | 0,38% | -13,70% | US$99.226 | - | 5.431.630 NEVA |
| 2440 |  Blocktix TIX | US$0,002469 | 0,38% | -13,70% | US$98.747 | - | 40.000.000 TIX |
| 2441 |  SF Capital SFCP | US$0,0009875 | 5,66% | -17,81% | US$98.746 | US$2,34 | 99.999.500 SFCP |
| 2442 |  Adzcoin ADZ | US$0,001975 | 0,38% | -13,70% | US$98.405 | - | 49.827.043 ADZ |
| 2443 |  Merebel MERI | US$0,01586 | -8,18% | -44,54% | US$98.271 | US$45,69 | 6.195.344 MERI |
| 2444 |  Abitshadow Token ABST | US$0,0002000 | 0,59% | 347,91% | US$98.216 | - | 491.010.797 ABST |
| 2445 |  Litecoin Plus LCP | US$0,03555 | -1,00% | -8,63% | US$97.842 | US$5,36 | 2.752.341 LCP |
| 2446 |  Rimbit RBT | US$0,0004937 | 0,38% | -13,76% | US$97.552 | - | 197.581.050 RBT |
| 2447 |  Herbalist Token HERB | US$0,00001026 | -77,26% | 105,47% | US$97.441 | US$345,19 | 9.499.999.999 HERB |
| 2448 |  Fire Lotto FLOT | US$0,003277 | -22,74% | -22,89% | US$90.060 | - | 27.481.717 FLOT |
| 2449 |  MoneroV XMV | US$0,03557 | 6,32% | -5,00% | US$96.030 | US$1.172,86 | 2.700.000 XMV |
| 2450 |  InvestFeed IFT | US$0,0004937 | 0,38% | -13,70% | US$94.491 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 49 dari total 159 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.