Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VelasPad VLXPAD | US$0,7721 | 1,02% | -0,87% | US$10.276.481 | US$1.856.135 | 13.309.447 VLXPAD |
| 1102 |  SuperLauncher LAUNCH | US$2,30 | 0,84% | -19,71% | US$10.193.945 | US$1.047.820 | 4.440.049 LAUNCH |
| 1103 |  Tixl TXL | US$0,1512 | 5,28% | -17,19% | US$10.139.955 | US$260.440 | 67.070.793 TXL |
| 1104 |  DeFi Yield Protocol DYP | US$0,5595 | -2,61% | -20,73% | US$10.150.238 | US$1.384.370 | 18.141.938 DYP |
| 1105 |  Bithao BHAO | US$0,1871 | 0,04% | 0,00% | US$10.132.705 | - | 54.158.673 BHAO |
| 1106 |  Diamond DMD | US$2,79 | -9,29% | -19,21% | US$10.193.469 | US$29.406,62 | 3.648.337 DMD |
| 1107 |  Signata SATA | US$0,2783 | 1,33% | -22,92% | US$10.113.714 | US$501.449 | 36.344.292 SATA |
| 1108 |  BaaSid BAAS | US$0,002026 | 3,66% | -1,88% | US$10.129.646 | US$344.875 | 5.000.000.000 BAAS |
| 1109 |  PLATINCOIN PLC | US$2,02 | -0,51% | -6,23% | US$10.111.613 | US$126.805 | 5.001.073 PLC |
| 1110 |  TFL.io TFL | US$1,69 | -9,26% | 2,11% | US$10.564.792 | US$351.397 | 6.247.267 TFL |
| 1111 |  YOYOW YOYOW | US$0,01987 | -8,20% | -17,98% | US$10.080.035 | US$986.490 | 507.347.649 YOYOW |
| 1112 |  Strips Finance STRP | US$3,88 | -7,79% | -25,02% | US$9.975.415 | US$1.202.598 | 2.571.743 STRP |
| 1113 |  High Performance Blockchain HPB | US$0,1357 | -2,78% | -6,62% | US$9.912.410 | US$993.988 | 73.069.950 HPB |
| 1114 |  Unido EP UDO | US$0,2020 | 5,59% | -2,90% | US$9.876.939 | US$1.402.045 | 48.905.234 UDO |
| 1115 |  Equalizer EQZ | US$0,2917 | -5,09% | -22,21% | US$10.048.888 | US$553.051 | 34.450.000 EQZ |
| 1116 |  Sylo SYLO | US$0,004033 | -5,16% | -19,36% | US$9.806.147 | US$291.857 | 2.431.617.492 SYLO |
| 1117 |  Float Protocol (Bank) BANK | US$74,78 | -7,97% | -22,86% | US$9.762.074 | US$400.420 | 130.552 BANK |
| 1118 |  The Crypto Prophecies TCP | US$0,1116 | -5,84% | -35,97% | US$9.687.239 | US$742.191 | 86.820.962 TCP |
| 1119 |  MahaDAO MAHA | US$3,23 | -4,65% | -12,32% | US$9.672.287 | US$509.400 | 2.993.817 MAHA |
| 1120 |  APIX APIX | US$0,07953 | -9,94% | -11,85% | US$9.788.080 | US$1.436.259 | 123.074.561 APIX |
| 1121 |  My Master War MAT | US$1,61 | 2,20% | -43,38% | US$9.707.281 | US$3.361.203 | 6.025.000 MAT |
| 1122 |  Legend of Fantasy War LFW | US$1,33 | -6,88% | -36,22% | US$9.588.602 | US$1.326.781 | 7.223.300 LFW |
| 1123 |  Cobak Token CBK | US$3,51 | -12,23% | -16,28% | US$9.860.075 | US$15.632.980 | 2.808.660 CBK |
| 1124 |  ArdCoin ARDX | US$0,03454 | -5,04% | -17,83% | US$9.596.282 | US$20.186,19 | 277.807.957 ARDX |
| 1125 |  Innovation Blockchain Payment IBP | US$0,04986 | 6,46% | 11,24% | US$9.374.176 | US$482.796 | 188.009.206 IBP |
| 1126 |  Bholdus BHO | US$0,02097 | -21,91% | -28,50% | US$9.520.189 | US$2.577.482 | 454.000.000 BHO |
| 1127 |  GAMB GMB | US$0,001912 | -4,88% | 4,33% | US$9.558.655 | US$92.144,97 | 4.999.999.990 GMB |
| 1128 |  Venus DOT vDOT | US$0,5722 | -3,51% | -20,64% | US$9.526.936 | - | 16.649.243 vDOT |
| 1129 |  Primecoin XPM | US$0,2423 | 198,47% | 14,82% | US$9.384.529 | US$171.435 | 38.724.161 XPM |
| 1130 |  Decentral Games ICE ICE | US$0,1161 | -10,38% | -12,86% | US$9.358.158 | US$454.172 | 80.622.002 ICE |
| 1131 |  Razor Network RAZOR | US$0,05762 | 2,47% | -20,60% | US$9.784.018 | US$4.164.732 | 169.802.446 RAZOR |
| 1132 |  Bitcoin Private BTCP | US$1,95 | -0,32% | -26,21% | US$9.335.764 | US$91,76 | 4.785.761 BTCP |
| 1133 |  AS Roma Fan Token ASR | US$4,40 | 6,07% | -10,70% | US$9.392.633 | US$17.511.244 | 2.135.242 ASR |
| 1134 |  Dotmoovs MOOV | US$0,01873 | -3,27% | -26,78% | US$9.288.228 | US$635.802 | 496.000.000 MOOV |
| 1135 |  Muse MUSE | US$18,16 | -9,11% | -17,90% | US$9.236.327 | US$372.394 | 508.554 MUSE |
| 1136 |  DOSE DOSE | US$0,2360 | -6,36% | -11,30% | US$9.207.795 | US$1.086.373 | 39.011.095 DOSE |
| 1137 |  Ronin Gamez RONINGMZ | US$0,001117 | -18,45% | 61,76% | US$9.157.063 | US$1.037.483 | 8.200.000.000 RONINGMZ |
| 1138 |  PolkaWar PWAR | US$0,4953 | -14,91% | -46,95% | US$9.199.608 | US$3.384.777 | 18.572.652 PWAR |
| 1139 |  Plian PI | US$0,01068 | -16,03% | -16,56% | US$9.302.069 | US$91.852,99 | 870.835.282 PI |
| 1140 |  Ryoshi Token RYOSHI | US$0,00000003246 | -1,01% | -16,60% | US$9.139.766 | US$1.228.231 | 281.579.850.967.887 RYOSHI |
| 1141 |  PieDAO DOUGH v2 DOUGH | US$0,6195 | 1,73% | -4,64% | US$9.157.664 | US$50.624,68 | 14.782.646 DOUGH |
| 1142 |  Chainge CHNG | US$0,1744 | 28,36% | 121,19% | US$9.135.916 | US$3.920.015 | 52.394.312 CHNG |
| 1143 |  Monolith TKN | US$0,2727 | 1,37% | -69,85% | US$9.122.814 | US$9.849,19 | 33.459.551 TKN |
| 1144 |  LuaSwap LUA | US$0,07349 | 3,17% | -34,56% | US$9.454.701 | US$157.315 | 128.645.861 LUA |
| 1145 |  Empty Set Dollar ESD | US$0,02019 | -9,07% | -5,27% | US$9.007.168 | US$49.182,48 | 446.012.145 ESD |
| 1146 |  Wownero WOW | US$0,1738 | -1,06% | -34,40% | US$9.045.067 | US$28.635,63 | 52.049.447 WOW |
| 1147 |  Origin Dollar OUSD | US$1,00 | -0,18% | -0,38% | US$9.015.444 | US$2.131.819 | 9.002.927 OUSD |
| 1148 |  Advanced Technology Coin ARC | US$0,3007 | 0,38% | -12,41% | US$8.971.051 | US$65,46 | 29.835.562 ARC |
| 1149 |  Gulden NLG | US$0,01608 | 3,44% | -6,98% | US$8.946.192 | US$36.187,79 | 556.517.473 NLG |
| 1150 |  Revolve Games RPG | US$0,7465 | -13,07% | -33,12% | US$8.889.967 | US$1.531.689 | 11.908.120 RPG |
Tabel di atas menampilkan halaman 23 dari total 159 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.