Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Finxflo FXF | US$0,2022 | -1,18% | -21,92% | US$15.999.026 | US$275.618 | 79.140.219 FXF |
| 952 |  Venus Reward Token VRT | US$0,0007251 | -7,09% | -23,40% | US$15.951.913 | US$538.193 | 21.999.981.080 VRT |
| 953 |  Morpheus Labs MITX | US$0,03478 | -10,13% | -31,04% | US$15.857.814 | US$295.921 | 455.999.999 MITX |
| 954 |  Aventus AVT | US$2,66 | -3,68% | -8,29% | US$15.956.465 | US$228.929 | 6.000.000 AVT |
| 955 |  Meter Governance MTRG | US$6,85 | -3,41% | -30,21% | US$15.881.811 | US$1.199.734 | 2.318.338 MTRG |
| 956 |  Eden EDEN | US$1,19 | -7,21% | -32,79% | US$15.723.283 | US$3.028.631 | 13.232.627 EDEN |
| 957 |  Kalao KLO | US$0,6761 | -10,43% | -41,94% | US$15.701.945 | US$1.703.057 | 23.222.969 KLO |
| 958 |  Infinitecoin IFC | US$0,0001728 | 3,33% | 0,68% | US$15.655.528 | US$14,50 | 90.595.753.019 IFC |
| 959 |  Oddz ODDZ | US$0,4266 | -3,20% | -0,61% | US$15.500.685 | US$950.922 | 36.334.284 ODDZ |
| 960 |  BIDR BIDR | US$0,00006821 | 1,04% | -1,78% | US$15.396.802 | US$40.975.003 | 225.715.436.474 BIDR |
| 961 |  NEST Protocol NEST | US$0,007653 | -3,88% | -31,97% | US$15.347.041 | US$1.413.373 | 2.005.474.261 NEST |
| 962 |  FREE Coin FREE | US$0,000001495 | -11,02% | -22,29% | US$14.861.894 | US$278.208 | 9.938.989.997.635 FREE |
| 963 |  Aurora AOA | US$0,001540 | -24,73% | -45,43% | US$15.358.089 | US$315.353 | 9.975.060.788 AOA |
| 964 |  Trias Token (new) TRIAS | US$9,42 | -15,50% | -37,26% | US$15.064.321 | US$11.355.465 | 1.600.000 TRIAS |
| 965 |  Cashaa CAS | US$0,01863 | -0,59% | -15,28% | US$15.271.887 | US$357.819 | 819.528.005 CAS |
| 966 |  Agoras AGRS | US$0,8445 | 5,73% | -15,63% | US$15.201.086 | US$14.070,03 | 18.000.000 AGRS |
| 967 |  LABS Group LABS | US$0,007281 | -13,01% | -23,00% | US$15.169.370 | US$874.897 | 2.083.379.594 LABS |
| 968 |  TrueChain TRUE | US$0,1893 | -8,52% | 16,37% | US$15.064.554 | US$10.354.538 | 79.575.543 TRUE |
| 969 |  TrustVerse TRV | US$0,02417 | -6,64% | 5,54% | US$15.628.603 | US$1.069.155 | 646.499.906 TRV |
| 970 |  RING X PLATFORM RINGX | US$0,04850 | -15,35% | -29,18% | US$15.071.895 | US$1.178.444 | 310.742.785 RINGX |
| 971 |  Pickle Finance PICKLE | US$8,20 | -2,26% | -15,08% | US$15.125.531 | US$2.152.965 | 1.843.793 PICKLE |
| 972 |  Monetha MTH | US$0,03782 | -8,19% | -5,94% | US$15.219.952 | US$1.353.624 | 402.400.000 MTH |
| 973 |  ArtWallet 1ART | US$0,1800 | -1,46% | -33,15% | US$14.961.850 | US$2.104.022 | 83.141.219 1ART |
| 974 |  Mirrored United States Oil Fund mUSO | US$50,01 | -0,19% | -5,41% | US$14.836.609 | - | 296.699 mUSO |
| 975 |  Factom FCT | US$1,47 | -1,80% | -16,88% | US$14.903.693 | US$1.327,77 | 10.141.896 FCT |
| 976 |  BnkToTheFuture BFT | US$0,02034 | -0,36% | -12,87% | US$14.846.337 | US$50.235,96 | 729.955.635 BFT |
| 977 |  Swingby SWINGBY | US$0,05254 | -2,91% | -17,14% | US$14.888.724 | US$565.637 | 283.353.639 SWINGBY |
| 978 |  USDJ USDJ | US$0,9989 | -0,01% | -0,20% | US$14.833.157 | US$3.345.089 | 14.848.772 USDJ |
| 979 |  Robonomics.network XRT | US$14,09 | -0,44% | -23,64% | US$14.845.976 | US$737.072 | 1.053.966 XRT |
| 980 |  SolFarm TULIP | US$18,05 | -7,25% | -28,17% | US$14.712.875 | US$1.035.808 | 815.206 TULIP |
| 981 |  Bondly BONDLY | US$0,1412 | -5,26% | -19,25% | US$14.684.640 | US$2.384.005 | 103.978.855 BONDLY |
| 982 |  RioDeFi RFUEL | US$0,04974 | -1,78% | -5,55% | US$14.582.736 | US$11.619.755 | 293.200.838 RFUEL |
| 983 |  Gate GATE | US$0,02707 | -9,76% | -27,63% | US$14.531.621 | US$17.653,92 | 536.750.442 GATE |
| 984 |  Gather GTH | US$0,1438 | -2,52% | -29,47% | US$14.479.213 | US$1.103.292 | 100.724.607 GTH |
| 985 |  BSC Station BSCS | US$0,3899 | -9,47% | -16,23% | US$14.390.413 | US$6.619.084 | 36.903.908 BSCS |
| 986 |  PECULIUM PCL | US$0,006769 | 6,09% | 8,50% | US$14.430.404 | US$4.813,62 | 2.131.679.812 PCL |
| 987 |  Mirrored Twitter mTWTR | US$44,28 | -0,19% | -13,03% | US$14.340.143 | - | 323.826 mTWTR |
| 988 |  e-Money NGM | US$0,7258 | -7,21% | -9,54% | US$14.341.617 | US$226.943 | 19.760.286 NGM |
| 989 |  CyberFi Token CFi | US$7,50 | -4,26% | -20,57% | US$14.405.003 | US$403.591 | 1.920.000 CFi |
| 990 |  Safe Haven SHA | US$0,004738 | -6,93% | 2,91% | US$14.242.657 | US$1.241.079 | 3.005.855.396 SHA |
| 991 |  Era Swap ES | US$0,01422 | -2,73% | -8,45% | US$14.181.943 | US$454.561 | 997.282.758 ES |
| 992 |  SONM (BEP-20) SNM | US$0,3225 | -0,59% | -37,68% | US$14.321.112 | US$1.701.808 | 44.400.000 SNM |
| 993 |  LaunchZone LZ | US$5,59 | -14,42% | -24,53% | US$14.043.198 | US$605.299 | 2.513.450 LZ |
| 994 |  Nxt NXT | US$0,01424 | 1,01% | -8,59% | US$14.223.083 | US$288.420 | 998.999.942 NXT |
| 995 |  Etherisc DIP Token DIP | US$0,07253 | -1,51% | -9,14% | US$13.915.721 | US$20.201,12 | 191.854.114 DIP |
| 996 |  BetU BETU | US$0,1286 | -6,56% | -29,44% | US$13.839.692 | US$1.383.006 | 107.608.038 BETU |
| 997 |  Bird.Money BIRD | US$144,34 | 0,00% | -15,96% | US$13.703.823 | US$234.498 | 94.942 BIRD |
| 998 |  Nafter NAFT | US$0,02763 | -1,47% | -1,68% | US$13.813.569 | US$1.765.897 | 500.000.000 NAFT |
| 999 |  Binemon BIN | US$0,01719 | -3,93% | -30,65% | US$13.752.557 | US$2.501.552 | 800.000.000 BIN |
| 1000 |  Phantasma Energy KCAL | US$0,2128 | -3,70% | 20,53% | US$13.518.356 | US$619.241 | 63.540.140 KCAL |
Tabel di atas menampilkan halaman 20 dari total 159 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.