Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Opacity OPCT | US$0,3034 | -10,44% | -24,22% | US$24.407.096 | US$434.912 | 80.456.100 OPCT |
| 802 |  Bifrost (BNC) BNC | US$2,42 | -4,37% | -28,82% | US$24.536.843 | US$375.538 | 10.146.000 BNC |
| 803 |  Rubic RBC | US$0,2277 | 7,73% | -16,94% | US$24.816.820 | US$1.181.160 | 109.000.000 RBC |
| 804 |  Skey Network SKEY | US$0,1348 | -7,27% | -18,34% | US$24.492.144 | US$2.872.719 | 181.631.354 SKEY |
| 805 |  BitKan KAN | US$0,002580 | 1,56% | -16,68% | US$24.585.728 | US$601.010 | 9.530.801.494 KAN |
| 806 |  Misbloc MSB | US$0,1831 | 1,68% | -11,84% | US$24.322.801 | US$13.343.163 | 132.851.939 MSB |
| 807 |  Neblio NEBL | US$1,31 | -15,34% | 0,48% | US$24.122.645 | US$10.871.223 | 18.390.864 NEBL |
| 808 |  Bankera BNK | US$0,0009772 | 2,02% | -19,10% | US$24.332.433 | - | 24.898.912.108 BNK |
| 809 |  Monsta Infinite MONI | US$1,55 | -3,17% | -29,95% | US$24.100.409 | US$2.926.887 | 15.524.368 MONI |
| 810 |  GYEN GYEN | US$0,008807 | 0,12% | 0,51% | US$24.078.990 | US$5.548.975 | 2.733.961.999 GYEN |
| 811 |  DEEPSPACE DPS | US$0,4306 | 3,36% | -2,20% | US$22.773.647 | US$428.393 | 52.893.498 DPS |
| 812 |  Curate XCUR | US$2,84 | -9,31% | -30,59% | US$23.704.343 | US$918.603 | 8.341.744 XCUR |
| 813 |  Talken TALK | US$0,5818 | -3,93% | -27,85% | US$23.929.566 | US$1.981.558 | 41.133.343 TALK |
| 814 |  Navcoin NAV | US$0,3289 | -3,65% | -17,77% | US$23.795.449 | US$248.623 | 72.341.194 NAV |
| 815 |  Sin City Metaverse SIN | US$0,3957 | -13,16% | -31,45% | US$23.689.993 | US$5.123.336 | 59.865.484 SIN |
| 816 |  UniCrypt UNCX | US$868,14 | 13,49% | 3,44% | US$23.692.993 | US$2.818.918 | 27.292 UNCX |
| 817 |  Nebulas NAS | US$0,3906 | -7,40% | -5,78% | US$23.641.882 | US$5.839.140 | 60.534.501 NAS |
| 818 |  Niftyx Protocol SHROOM | US$0,4590 | -4,25% | -34,76% | US$23.586.463 | US$441.143 | 51.386.058 SHROOM |
| 819 |  Solrise Finance SLRS | US$0,4893 | 1,96% | -5,34% | US$23.614.084 | US$591.019 | 48.257.760 SLRS |
| 820 |  Peony PNY | US$0,3638 | -2,00% | -13,94% | US$23.617.064 | US$39.630,04 | 64.908.887 PNY |
| 821 |  Rainbow Token RAINBOW | US$0,00000002585 | -4,96% | 19,15% | US$22.244.627 | US$909.770 | 860.397.837.230.263 RAINBOW |
| 822 |  TEMCO TEMCO | US$0,006076 | -2,98% | -19,83% | US$24.140.363 | US$423.877 | 3.973.256.413 TEMCO |
| 823 |  Santiment Network Token SAN | US$0,3734 | -2,72% | -14,92% | US$23.632.348 | US$37.421,32 | 63.293.579 SAN |
| 824 |  VIMworld VEED | US$0,004190 | -11,41% | -31,61% | US$23.325.566 | US$88.432,59 | 5.566.374.466 VEED |
| 825 |  Lamden TAU | US$0,1074 | -38,84% | -26,99% | US$15.278.519 | US$905.228 | 142.215.728 TAU |
| 826 |  Thorstarter XRUNE | US$0,2707 | -7,57% | -26,56% | US$21.839.203 | US$3.526.037 | 80.689.454 XRUNE |
| 827 |  Huobi Pool Token HPT | US$0,003690 | -7,58% | -40,17% | US$23.175.590 | US$372.954 | 6.280.068.346 HPT |
| 828 |  QASH QASH | US$0,06578 | -5,19% | -17,96% | US$23.023.418 | US$383.678 | 350.000.000 QASH |
| 829 |  UniLend UFT | US$0,7400 | -4,26% | -13,52% | US$22.979.010 | US$2.033.758 | 31.052.564 UFT |
| 830 |  ETHPad ETHPAD | US$0,1146 | -5,89% | -3,87% | US$22.844.636 | US$4.033.560 | 199.427.405 ETHPAD |
| 831 |  Smartlands Network SLT | US$4,47 | -1,30% | -14,02% | US$22.776.126 | US$66.158,22 | 5.100.896 SLT |
| 832 |  GMCoin GMCOIN | US$0,5508 | -0,74% | -3,63% | US$22.683.230 | US$546.404 | 41.183.481 GMCOIN |
| 833 |  ReapChain REAP | US$0,3216 | -1,30% | -13,36% | US$22.669.609 | US$3.921.127 | 70.500.000 REAP |
| 834 |  Wall Street Games WSG | US$0,00000007227 | -6,49% | -15,98% | US$22.527.668 | US$5.587.521 | 311.708.880.342.312 WSG |
| 835 |  Umbrella Network UMB | US$0,3048 | -9,51% | -26,99% | US$22.574.037 | US$1.236.912 | 74.060.182 UMB |
| 836 |  Kryptomon KMON | US$0,1236 | -13,28% | -28,04% | US$22.533.000 | US$3.282.706 | 182.323.079 KMON |
| 837 |  SparkPoint SRK | US$0,002682 | -20,90% | -37,02% | US$22.258.429 | US$3.320.949 | 8.298.367.438 SRK |
| 838 |  Quantum Resistant Ledger QRL | US$0,2919 | 0,04% | -16,68% | US$22.026.012 | US$66.342,68 | 75.450.639 QRL |
| 839 |  XMON XMON | US$14.873,62 | 8,87% | -6,88% | US$22.234.844 | US$350.150 | 1.495 XMON |
| 840 |  HAPI HAPI | US$43,43 | -1,58% | -20,28% | US$22.214.409 | US$1.041.566 | 511.458 HAPI |
| 841 |  Namecoin NMC | US$1,51 | -3,98% | -22,78% | US$22.267.595 | US$13.527,28 | 14.736.400 NMC |
| 842 |  Mirrored Invesco QQQ Trust mQQQ | US$383,05 | -1,20% | -3,47% | US$21.901.760 | US$46.016,25 | 57.177 mQQQ |
| 843 |  Fountain FTN | US$0,2479 | 0,38% | -78,37% | US$21.978.349 | - | 88.674.658 FTN |
| 844 |  Xaya CHI | US$0,4407 | -7,73% | -11,98% | US$21.357.724 | US$140.818 | 48.462.895 CHI |
| 845 |  Sentivate SNTVT | US$0,005949 | -0,98% | -19,71% | US$21.318.669 | US$147.649 | 3.583.525.479 SNTVT |
| 846 |  BEMIL Coin BEM | US$0,2937 | -10,67% | -30,96% | US$20.899.419 | US$2.698.075 | 71.160.000 BEM |
| 847 |  Particl PART | US$1,79 | -1,71% | -22,10% | US$21.037.637 | US$1.652,68 | 11.741.431 PART |
| 848 |  ICHI ICHI | US$5,44 | 0,22% | 6,37% | US$21.067.579 | US$20.943,09 | 3.872.332 ICHI |
| 849 |  Ambrosus AMB | US$0,03937 | 0,07% | -9,32% | US$21.011.415 | US$2.182.090 | 533.731.692 AMB |
| 850 |  Peercoin PPC | US$0,7647 | -2,99% | -15,05% | US$20.855.195 | US$24.847,03 | 27.271.586 PPC |
Tabel di atas menampilkan halaman 17 dari total 159 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.