Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apollo Currency APL | US$0,002526 | 1,67% | -14,56% | US$53.453.005 | US$5.769.197 | 21.165.096.531 APL |
| 602 |  Grid+ GRID | US$1,34 | -0,84% | 3,04% | US$52.603.087 | US$30.915,47 | 39.236.491 GRID |
| 603 |  BASIC BASIC | US$0,008118 | 4,95% | -11,27% | US$52.692.619 | US$1.513.465 | 6.490.920.166 BASIC |
| 604 |  Chrono.tech TIME | US$73,80 | 3,70% | 49,56% | US$52.405.819 | US$478.369 | 710.112 TIME |
| 605 |  Torum XTM | US$1,22 | -10,81% | -30,39% | US$51.927.741 | US$8.659.801 | 42.533.120 XTM |
| 606 |  StackOs STACK | US$0,1541 | 22,95% | -8,44% | US$51.741.691 | US$5.185.249 | 335.773.128 STACK |
| 607 |  Dora Factory DORA | US$16,42 | 24,95% | -16,52% | US$48.783.628 | US$63.257.792 | 2.970.196 DORA |
| 608 |  FirmaChain FCT | US$0,1505 | -11,29% | -28,61% | US$50.588.373 | US$8.092.478 | 336.216.862 FCT |
| 609 |  Crabada CRA | US$0,7735 | -7,37% | -54,13% | US$50.180.055 | US$5.623.838 | 64.876.156 CRA |
| 610 |  Polkadex PDEX | US$10,93 | -8,61% | -30,76% | US$49.186.705 | US$683.479 | 4.501.930 PDEX |
| 611 |  MILC Platform MLT | US$0,6227 | 13,68% | -5,11% | US$49.198.997 | US$4.550.918 | 79.013.040 MLT |
| 612 |  Revolution Populi RVP | US$0,04068 | 4,26% | -19,40% | US$48.816.741 | US$116.931 | 1.200.000.003 RVP |
| 613 |  ChainGuardians CGG | US$1,39 | -10,98% | -45,82% | US$49.113.883 | US$3.403.010 | 35.373.008 CGG |
| 614 |  Aeternity AE | US$0,1397 | -0,07% | -29,07% | US$48.565.153 | US$5.473.800 | 347.537.186 AE |
| 615 |  DEXTools DEXT | US$0,4751 | -0,90% | -23,52% | US$48.352.359 | US$267.672 | 101.771.453 DEXT |
| 616 |  Neutrino Token NSBT | US$22,37 | 2,02% | -7,54% | US$48.348.948 | US$68.223,67 | 2.161.104 NSBT |
| 617 |  Hot Cross HOTCROSS | US$0,4224 | -0,69% | -1,04% | US$48.048.769 | US$6.225.614 | 113.749.999 HOTCROSS |
| 618 |  Paris Saint-Germain Fan Token PSG | US$15,66 | 4,36% | -11,57% | US$48.703.823 | US$49.182.153 | 3.110.907 PSG |
| 619 |  v.systems VSYS | US$0,01978 | -4,74% | -6,80% | US$48.114.633 | US$5.068.471 | 2.432.745.806 VSYS |
| 620 |  ShareToken SHR | US$0,02035 | -6,77% | 6,14% | US$47.572.260 | US$793.731 | 2.337.851.272 SHR |
| 621 |  Moneytoken IMT | US$0,004201 | 2,02% | 1,00% | US$47.767.651 | - | 11.369.423.186 IMT |
| 622 |  Nimiq NIM | US$0,005452 | -6,75% | -8,86% | US$47.204.111 | US$1.082.630 | 8.658.366.195 NIM |
| 623 |  OpenOcean OOE | US$0,3085 | -6,59% | -27,67% | US$46.239.826 | US$2.557.000 | 149.895.377 OOE |
| 624 |  ForTube FOR | US$0,07446 | 5,44% | -2,29% | US$47.619.288 | US$52.543.166 | 639.520.000 FOR |
| 625 |  Civilization CIV | US$0,1557 | -14,32% | -21,73% | US$46.708.140 | US$871.221 | 300.000.000 CIV |
| 626 |  Aragon Court ANJ | US$0,3646 | -0,45% | -2,56% | US$46.899.089 | US$52.386,52 | 128.645.461 ANJ |
| 627 |  AMO Coin AMO | US$0,002439 | -6,69% | -9,06% | US$46.644.845 | US$1.024.526 | 19.127.675.560 AMO |
| 628 |  Clearpool CPOOL | US$1,18 | 12,71% | -10,31% | US$45.753.491 | US$2.144.903 | 38.634.739 CPOOL |
| 629 |  PowerPool CVP | US$1,27 | -0,59% | -14,34% | US$45.836.413 | US$10.357.920 | 36.074.686 CVP |
| 630 |  Measurable Data Token MDT | US$0,06910 | -6,67% | 13,98% | US$46.720.210 | US$104.967.656 | 676.157.013 MDT |
| 631 |  Rainicorn RAINI | US$0,09661 | -5,40% | -16,79% | US$45.669.386 | US$1.275.228 | 472.724.756 RAINI |
| 632 |  Orion Money ORION | US$1,17 | -7,37% | 3,55% | US$45.217.601 | US$1.900.641 | 38.693.727 ORION |
| 633 |  MileVerse MVC | US$0,02743 | -4,47% | -39,81% | US$45.102.667 | US$7.333.603 | 1.644.221.629 MVC |
| 634 |  CryptoPlanes CPAN | US$2,82 | 2,11% | -43,99% | US$43.995.804 | US$25.853.582 | 15.600.000 CPAN |
| 635 |  SingularityDAO SDAO | US$1,57 | 1,28% | -12,67% | US$45.947.701 | US$2.844.274 | 29.322.684 SDAO |
| 636 |  VITE VITE | US$0,08973 | -8,62% | -19,12% | US$44.473.324 | US$12.222.306 | 495.647.870 VITE |
| 637 |  VIDT Datalink VIDT | US$0,9119 | 13,87% | 5,30% | US$45.072.705 | US$61.774.456 | 49.428.303 VIDT |
| 638 |  AirSwap AST | US$0,2965 | -11,46% | -37,06% | US$44.481.182 | US$2.959.500 | 150.000.000 AST |
| 639 |  New BitShares NBS | US$0,01712 | -8,90% | -28,99% | US$44.639.890 | US$4.867.488 | 2.607.670.560 NBS |
| 640 |  Gifto GTO | US$0,05751 | -6,86% | -2,73% | US$44.294.547 | US$41.207.848 | 770.236.879 GTO |
| 641 |  GoChain GO | US$0,03938 | 9,81% | 6,65% | US$43.597.456 | US$17.013.229 | 1.107.056.196 GO |
| 642 |  Deri Protocol DERI | US$0,4297 | 2,92% | -8,98% | US$43.563.264 | US$4.780.100 | 101.391.208 DERI |
| 643 |  Veritaseum VERI | US$20,23 | -8,21% | -3,07% | US$43.491.081 | US$2.897,55 | 2.149.646 VERI |
| 644 |  NFTX NFTX | US$106,75 | 1,76% | -0,43% | US$43.247.477 | US$164.069 | 405.126 NFTX |
| 645 |  Auto AUTO | US$812,62 | 8,06% | -15,14% | US$43.070.742 | US$10.515.327 | 53.003 AUTO |
| 646 |  Nexus NXS | US$0,6216 | 20,46% | 10,50% | US$44.874.898 | US$4.414.215 | 72.196.316 NXS |
| 647 |  Ultiledger ULT | US$0,01542 | 5,46% | -15,22% | US$43.743.850 | US$60.031,37 | 2.836.429.509 ULT |
| 648 |  PolkaBridge PBR | US$1,15 | -11,67% | -47,26% | US$42.491.937 | US$5.904.093 | 36.901.197 PBR |
| 649 |  Ternoa CAPS | US$0,1019 | 2,16% | 14,90% | US$41.390.726 | US$2.568.091 | 406.181.573 CAPS |
| 650 |  Galaxy Heroes Coin GHC | US$0,00000004207 | -0,35% | -46,42% | US$42.069.239 | US$5.145.874 | 1.000.000.000.000.000 GHC |
Tabel di atas menampilkan halaman 13 dari total 159 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.