Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lightning LIGHT | US$0,4581 | -10,87% | -25,48% | US$29.439.359 | US$546.831 | 64.269.692 LIGHT |
| 752 |  Medacoin MEDA | US$0,0006127 | -10,83% | -2,79% | US$27.965.578 | US$2.487.211 | 45.646.224.309 MEDA |
| 753 |  NFTb NFTB | US$0,2725 | -19,74% | -39,29% | US$28.955.099 | US$5.184.958 | 106.243.272 NFTB |
| 754 |  USDK USDK | US$1,00 | 0,13% | 0,12% | US$28.644.988 | US$224.591.174 | 28.600.072 USDK |
| 755 |  Locus Chain LOCUS | US$0,03246 | 2,87% | -5,00% | US$28.554.700 | US$92.574,66 | 879.808.261 LOCUS |
| 756 |  DuckDaoDime DDIM | US$27,50 | -5,56% | -20,14% | US$28.539.785 | US$1.082.132 | 1.037.793 DDIM |
| 757 |  Nash NEX | US$0,9282 | -0,77% | 6,29% | US$27.071.725 | US$210.873 | 29.166.201 NEX |
| 758 |  BitForex Token BF | US$0,006301 | -0,19% | -24,28% | US$26.996.244 | US$579.709 | 4.284.413.574 BF |
| 759 |  VIBE VIBE | US$0,1102 | 5,12% | -20,63% | US$28.670.622 | US$586.345 | 260.136.427 VIBE |
| 760 |  Vesper VSP | US$4,28 | 0,95% | -13,50% | US$28.039.032 | US$1.242.624 | 6.551.914 VSP |
| 761 |  Grin GRIN | US$0,3105 | -0,65% | -14,92% | US$28.194.619 | US$2.834.606 | 90.809.100 GRIN |
| 762 |  Pendle PENDLE | US$0,3723 | -6,44% | -18,39% | US$28.005.751 | US$1.077.776 | 75.230.553 PENDLE |
| 763 |  FLETA FLETA | US$0,02472 | -16,04% | 54,31% | US$27.545.962 | US$4.471.814 | 1.114.153.260 FLETA |
| 764 |  GamerCoin GHX | US$0,08031 | -15,98% | -24,24% | US$28.083.744 | US$8.419.074 | 349.698.563 GHX |
| 765 |  BTSE BTSE | US$6,42 | -1,28% | -1,69% | US$27.961.951 | US$1.298.629 | 4.354.711 BTSE |
| 766 |  Router Protocol ROUTE | US$3,79 | -3,98% | -14,17% | US$27.883.113 | US$338.476 | 7.363.610 ROUTE |
| 767 |  Cardstack CARD | US$0,01184 | 4,18% | -7,68% | US$27.921.333 | US$408.649 | 2.357.982.917 CARD |
| 768 |  Convergence CONV | US$0,01941 | 2,46% | -28,09% | US$27.693.634 | US$1.502.052 | 1.426.426.466 CONV |
| 769 |  ASTA ASTA | US$0,01516 | 1,39% | -10,57% | US$27.287.980 | US$4.487.644 | 1.800.000.000 ASTA |
| 770 |  PulsePad PLSPAD | US$0,1957 | -7,49% | -26,16% | US$27.811.296 | US$3.354.005 | 142.112.760 PLSPAD |
| 771 |  AhaToken AHT | US$0,01420 | -12,80% | -22,80% | US$27.833.678 | US$5.316.800 | 1.959.655.914 AHT |
| 772 |  ScPrime SCP | US$0,6960 | 21,83% | 14,12% | US$27.479.338 | US$52.325,81 | 39.483.125 SCP |
| 773 |  Bridge Mutual BMI | US$0,4230 | 0,84% | -21,92% | US$27.364.414 | US$1.449.080 | 64.697.071 BMI |
| 774 |  #MetaHash MHC | US$0,009335 | -0,92% | -7,39% | US$27.484.143 | US$869.863 | 2.944.049.537 MHC |
| 775 |  Lattice Token LTX | US$0,9521 | -2,68% | -15,27% | US$27.282.067 | US$809.158 | 28.653.896 LTX |
| 776 |  Obyte GBYTE | US$33,08 | 7,86% | -5,01% | US$26.293.706 | US$34.742,48 | 794.914 GBYTE |
| 777 |  Shopping SPI | US$29,63 | -5,08% | -6,67% | US$26.866.118 | US$892.230 | 906.863 SPI |
| 778 |  Polkamarkets POLK | US$0,5615 | -12,75% | -39,62% | US$26.833.811 | US$468.965 | 47.788.012 POLK |
| 779 |  UBIX.Network UBX | US$0,0005826 | -5,48% | -17,47% | US$26.543.890 | US$2.416.775 | 45.558.153.243 UBX |
| 780 |  SpiritSwap SPIRIT | US$0,09095 | -11,31% | -31,43% | US$27.018.697 | US$1.313.955 | 297.086.769 SPIRIT |
| 781 |  Cindicator CND | US$0,01382 | -3,05% | -13,89% | US$27.648.360 | US$787.909 | 2.000.000.005 CND |
| 782 |  Student Coin STC | US$0,005003 | 0,52% | 1,05% | US$26.629.184 | US$1.483.684 | 5.322.747.502 STC |
| 783 |  CumRocket CUMMIES | US$0,01984 | -11,54% | -26,28% | US$26.191.691 | US$902.875 | 1.320.428.309 CUMMIES |
| 784 |  Defina Finance FINA | US$3,53 | -11,92% | -48,64% | US$26.517.975 | US$9.983.308 | 7.506.900 FINA |
| 785 |  Lithium LITH | US$0,01972 | -6,52% | -30,83% | US$26.355.280 | US$4.574.793 | 1.336.715.979 LITH |
| 786 |  DxChain Token DX | US$0,0005271 | -5,35% | -17,31% | US$26.356.394 | US$39.638,92 | 50.000.000.000 DX |
| 787 |  Santos FC Fan Token SANTOS | US$5,83 | 27,23% | 0,00% | US$26.506.948 | US$172.258.859 | 4.550.000 SANTOS |
| 788 |  0Chain ZCN | US$0,5438 | 0,32% | -11,73% | US$26.321.339 | US$249.355 | 48.400.982 ZCN |
| 789 |  Ariva ARV | US$0,0005103 | 6,07% | -2,65% | US$26.040.801 | US$14.786.410 | 51.033.349.029 ARV |
| 790 |  Dexlab DXL | US$0,4928 | 6,49% | -17,23% | US$25.884.077 | US$929.052 | 52.526.786 DXL |
| 791 |  Zano ZANO | US$2,39 | -0,09% | -15,93% | US$26.084.136 | US$750.415 | 10.933.508 ZANO |
| 792 |  Poseidon Network QQQ | US$0,01095 | -18,45% | -2,07% | US$24.131.437 | US$101.111 | 2.202.875.408 QQQ |
| 793 |  Permission Coin ASK | US$0,001680 | 4,86% | -3,53% | US$25.889.071 | US$301.666 | 15.413.689.288 ASK |
| 794 |  Ethereum Push Notification Service PUSH | US$1,93 | 0,06% | -13,17% | US$25.678.462 | US$550.531 | 13.320.065 PUSH |
| 795 |  GET Protocol GET | US$2,25 | 1,67% | -17,10% | US$25.666.127 | US$225.490 | 11.388.258 GET |
| 796 |  BUX Token BUX | US$0,4442 | -0,35% | -22,40% | US$25.720.984 | US$587.192 | 57.904.773 BUX |
| 797 |  HyperCash HC | US$0,5595 | -7,09% | -3,11% | US$25.217.863 | US$6.912.170 | 45.071.909 HC |
| 798 |  WagyuSwap WAG | US$0,5725 | -1,61% | -26,14% | US$25.292.905 | US$916.462 | 44.177.491 WAG |
| 799 |  Observer OBSR | US$0,006428 | -1,46% | -15,18% | US$26.067.763 | US$934.100 | 4.055.575.610 OBSR |
| 800 |  Soda Coin SOC | US$0,01436 | -0,14% | -26,69% | US$25.319.785 | US$1.569.069 | 1.763.526.984 SOC |
Tabel di atas menampilkan halaman 16 dari total 159 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.