Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIGG DIGG | US$41.350,28 | -1,69% | -25,99% | US$20.796.068 | US$20.971,29 | 503 DIGG |
| 852 |  Inter Milan Fan Token INTER | US$6,84 | 5,75% | -11,22% | US$20.506.992 | US$1.484.484 | 3.000.091 INTER |
| 853 |  Binamon BMON | US$0,1786 | -7,17% | -47,09% | US$20.617.183 | US$3.083.527 | 115.453.949 BMON |
| 854 |  Wabi WABI | US$0,2098 | -2,21% | -24,50% | US$20.982.353 | US$4.739.569 | 99.999.999 WABI |
| 855 |  LBRY Credits LBC | US$0,03946 | -3,23% | -16,91% | US$20.562.087 | US$197.650 | 521.054.807 LBC |
| 856 |  SafeCoin SAFE | US$0,7398 | 0,55% | -12,74% | US$20.518.739 | US$5.034,29 | 27.735.063 SAFE |
| 857 |  Bitball Treasure BTRS | US$45,21 | -7,96% | -20,65% | US$20.343.844 | US$238.012 | 450.000 BTRS |
| 858 |  WOM Protocol WOM | US$0,1974 | -12,46% | -11,35% | US$20.370.162 | US$1.963.985 | 103.207.450 WOM |
| 859 |  Mirrored Apple mAAPL | US$161,74 | -1,07% | 0,51% | US$20.274.269 | US$33.763,04 | 125.355 mAAPL |
| 860 |  FOAM FOAM | US$0,06416 | -1,68% | -15,88% | US$20.310.170 | US$7.011,15 | 316.571.950 FOAM |
| 861 |  AnRKey X $ANRX | US$0,1746 | -15,59% | -49,84% | US$19.270.351 | US$1.032.934 | 110.338.333 $ANRX |
| 862 |  Aidos Kuneen ADK | US$0,8066 | 0,57% | -27,87% | US$20.166.149 | US$258.103 | 25.000.000 ADK |
| 863 |  Mirrored Microsoft mMSFT | US$323,19 | -0,19% | -4,54% | US$20.082.417 | - | 62.139 mMSFT |
| 864 |  Banano BAN | US$0,01534 | -3,15% | -14,73% | US$20.075.070 | US$128.902 | 1.308.673.065 BAN |
| 865 |  DeepBrain Chain DBC | US$0,006283 | 3,61% | -36,72% | US$20.104.218 | US$1.425.247 | 3.200.000.000 DBC |
| 866 |  Mirrored iShares Gold Trust mIAU | US$17,67 | -0,12% | -1,84% | US$19.858.418 | - | 1.123.878 mIAU |
| 867 |  Cratos CRTS | US$0,003219 | 0,20% | 57,22% | US$19.848.966 | US$9.486.943 | 6.166.607.605 CRTS |
| 868 |  EpiK Protocol EPK | US$0,4474 | 6,44% | -24,50% | US$19.774.913 | US$1.425.549 | 44.196.429 EPK |
| 869 |  Mirrored Tesla mTSLA | US$1.074,04 | -0,85% | -7,49% | US$19.917.718 | US$31.809,69 | 18.545 mTSLA |
| 870 |  Jigstack STAK | US$0,009614 | 0,05% | -30,93% | US$19.743.574 | US$66.510,78 | 2.053.571.629 STAK |
| 871 |  Tranche Finance SLICE | US$0,9835 | 0,84% | -3,14% | US$19.670.351 | US$248.967 | 20.000.000 SLICE |
| 872 |  TE-FOOD TONE | US$0,03447 | -11,86% | -36,14% | US$19.603.372 | US$76.951,68 | 568.723.686 TONE |
| 873 |  Smart MFG MFG | US$0,06302 | -4,18% | -14,18% | US$19.548.401 | US$49.165,87 | 310.216.351 MFG |
| 874 |  TOWER TOWER | US$0,08058 | -1,87% | -31,94% | US$19.146.978 | US$2.022.289 | 237.619.987 TOWER |
| 875 |  Growth DeFi GRO | US$45,18 | -5,28% | -49,36% | US$19.595.772 | US$376.544 | 433.686 GRO |
| 876 |  Callisto Network CLO | US$0,007533 | -1,98% | -14,31% | US$19.399.313 | US$40.922,60 | 2.575.109.612 CLO |
| 877 |  Revomon REVO | US$0,8020 | -6,46% | -32,83% | US$19.897.507 | US$3.938.710 | 24.810.137 REVO |
| 878 |  Mirrored iShares Silver Trust mSLV | US$21,87 | -0,19% | -4,27% | US$19.343.890 | - | 884.368 mSLV |
| 879 |  APY.Finance APY | US$0,3402 | -22,24% | -20,40% | US$19.322.800 | US$1.314.107 | 56.794.401 APY |
| 880 |  SafeMoon Inu SMI | US$0,00001923 | -1,27% | -13,34% | US$19.230.400 | US$1.015.068 | 1.000.000.000.000 SMI |
| 881 |  Seascape Crowns CWS | US$8,61 | -5,04% | -31,90% | US$19.295.064 | US$1.813.655 | 2.241.831 CWS |
| 882 |  Tiger King TKING | US$0,00003194 | -19,90% | -13,24% | US$19.242.546 | US$379.479 | 602.499.263.731 TKING |
| 883 |  SENSO SENSO | US$1,60 | -9,48% | -42,77% | US$19.630.955 | US$1.594.428 | 12.241.344 SENSO |
| 884 |  StableXSwap STAX | US$1,41 | -1,92% | -13,52% | US$19.301.364 | US$1.460,90 | 13.646.645 STAX |
| 885 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,14 | 2,60% | -2,72% | US$19.374.860 | US$276,42 | 3.772.661 USDX |
| 886 |  FairGame FAIR | US$0,01985 | -10,74% | -51,42% | US$19.055.805 | US$12.597.815 | 960.000.000 FAIR |
| 887 |  PolySwarm NCT | US$0,01242 | -5,55% | 5,57% | US$19.210.104 | US$84.920,56 | 1.546.457.130 NCT |
| 888 |  Emirex Token EMRX | US$0,7066 | 1,81% | -12,66% | US$19.120.359 | US$1.220.032 | 27.058.765 EMRX |
| 889 |  Sarcophagus SARCO | US$1,21 | -10,35% | -27,63% | US$18.986.824 | US$71.638,70 | 15.652.227 SARCO |
| 890 |  suterusu SUTER | US$0,004938 | -11,78% | -26,46% | US$19.034.522 | US$891.206 | 3.855.040.000 SUTER |
| 891 |  CONUN CON | US$0,006563 | 2,87% | 13,25% | US$19.015.355 | US$525.180 | 2.897.405.859 CON |
| 892 |  Nucleus Vision NCASH | US$0,002605 | 1,98% | -16,68% | US$18.780.983 | US$175.988 | 7.209.317.639 NCASH |
| 893 |  Arianee ARIA20 | US$0,7325 | -5,24% | 10,79% | US$18.930.627 | US$17.789,94 | 25.844.281 ARIA20 |
| 894 |  Cryptocean CRON | US$2,29 | 0,26% | 5,35% | US$18.786.078 | US$348.551 | 8.199.052 CRON |
| 895 |  Warena RENA | US$2,72 | -1,77% | -43,41% | US$18.653.831 | US$5.020.364 | 6.862.242 RENA |
| 896 |  AC Milan Fan Token ACM | US$5,97 | 7,71% | -6,35% | US$18.749.083 | US$21.769.319 | 3.141.172 ACM |
| 897 |  Degenerator Meme MEME | US$666,52 | -5,44% | -27,46% | US$18.662.635 | US$156.329 | 28.000 MEME |
| 898 |  Ondori RSTR | US$0,0004937 | 0,38% | -13,70% | US$18.646.725 | - | 37.766.847.790 RSTR |
| 899 |  Cream Finance CREAM | US$30,14 | 0,22% | -13,45% | US$18.577.836 | US$6.830.961 | 616.378 CREAM |
| 900 |  Circuits of Value COVAL | US$0,01885 | -7,73% | -37,16% | US$18.852.376 | US$31.512,99 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 18 dari total 159 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.