Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AXEL AXEL | US$0,1492 | -0,50% | -15,07% | US$42.164.128 | US$224.229 | 282.621.138 AXEL |
| 652 |  mStable USD MUSD | US$1,00 | -0,28% | -0,30% | US$41.105.381 | US$69.178,75 | 41.085.970 MUSD |
| 653 |  WaykiChain WICC | US$0,1964 | -1,75% | 11,50% | US$41.239.491 | US$19.789.946 | 210.000.000 WICC |
| 654 |  Cellframe CELL | US$1,46 | -3,90% | -29,25% | US$41.688.810 | US$1.841.917 | 28.634.932 CELL |
| 655 |  Exeedme XED | US$0,6322 | 0,19% | 9,10% | US$40.695.839 | US$2.882.726 | 64.367.999 XED |
| 656 |  MultiVAC MTV | US$0,01109 | -13,97% | -40,87% | US$40.668.308 | US$6.251.463 | 3.666.611.943 MTV |
| 657 |  Lotto LOTTO | US$0,02031 | 0,27% | 3,80% | US$40.618.178 | US$2.188,00 | 2.000.000.000 LOTTO |
| 658 |  PIVX PIVX | US$0,5973 | -8,20% | -28,18% | US$40.455.384 | US$587.387 | 67.732.750 PIVX |
| 659 |  BLOCKv VEE | US$0,01186 | 7,49% | -26,91% | US$40.436.162 | US$7.411,56 | 3.410.782.890 VEE |
| 660 |  Quiztok QTCON | US$0,01337 | -5,07% | -17,98% | US$39.454.518 | US$11.983.550 | 2.951.519.795 QTCON |
| 661 |  Tornado Cash TORN | US$36,57 | -1,98% | -19,27% | US$40.216.376 | US$10.476.914 | 1.099.795 TORN |
| 662 |  PERL.eco PERL | US$0,08074 | -13,87% | -18,18% | US$39.637.747 | US$8.629.144 | 490.938.908 PERL |
| 663 |  FaraLand FARA | US$2,24 | -8,90% | -35,43% | US$39.564.761 | US$4.310.922 | 17.644.875 FARA |
| 664 |  Blockchain Monster Hunt BCMC | US$1,88 | -14,83% | -37,04% | US$38.953.357 | US$2.974.984 | 20.671.563 BCMC |
| 665 |  Hydra HYDRA | US$10,02 | -2,50% | -23,41% | US$38.666.665 | US$326.349 | 3.858.584 HYDRA |
| 666 |  Wirex Token WXT | US$0,003855 | -10,08% | -28,61% | US$38.545.550 | US$1.025.332 | 10.000.000.000 WXT |
| 667 |  Stakenet XSN | US$0,3126 | 36,67% | 62,93% | US$38.288.787 | US$355.472 | 122.479.639 XSN |
| 668 |  HoDooi.com HOD | US$0,1924 | 40,88% | 123,77% | US$39.016.745 | US$11.351.929 | 202.785.121 HOD |
| 669 |  unFederalReserve eRSDL | US$0,1020 | -7,53% | -19,06% | US$38.758.350 | US$2.258.010 | 379.804.571 eRSDL |
| 670 |  MCDEX Token MCB | US$20,54 | 4,58% | -8,83% | US$38.084.502 | US$1.225.196 | 1.854.178 MCB |
| 671 |  DXdao DXD | US$777,75 | -1,70% | 14,37% | US$38.358.765 | US$132.382 | 49.320 DXD |
| 672 |  TerraKRW KRT | US$0,0008956 | 0,93% | 2,54% | US$38.244.729 | US$53.152,08 | 42.702.497.030 KRT |
| 673 |  Ferrum Network FRM | US$0,2472 | -9,24% | -13,90% | US$38.246.242 | US$1.248.720 | 154.714.736 FRM |
| 674 |  Electric Vehicle Zone EVZ | US$0,08626 | -1,76% | -16,48% | US$38.192.272 | US$4.249.018 | 442.733.056 EVZ |
| 675 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9586 | 8,47% | -18,79% | US$38.248.963 | US$27.304.129 | 39.900.000 DREP |
| 676 |  GAMEE GMEE | US$0,3081 | -3,91% | -28,91% | US$38.097.953 | US$2.546.841 | 123.651.015 GMEE |
| 677 |  Unifi Protocol DAO UNFI | US$7,58 | -8,90% | -29,77% | US$38.634.239 | US$25.342.191 | 5.096.364 UNFI |
| 678 |  pNetwork PNT | US$0,9256 | -9,21% | -30,65% | US$38.193.163 | US$11.166.464 | 41.263.877 PNT |
| 679 |  Vertcoin VTC | US$0,5964 | 3,27% | 2,64% | US$37.548.995 | US$1.114.973 | 62.962.972 VTC |
| 680 |  Kylin KYL | US$0,2424 | -8,98% | -28,03% | US$37.504.866 | US$2.584.284 | 154.725.763 KYL |
| 681 |  Belt Finance BELT | US$4,16 | -4,26% | -13,32% | US$37.389.571 | US$2.582.900 | 8.992.976 BELT |
| 682 |  Gameswap GSWAP | US$3,34 | 13,29% | -48,28% | US$37.424.934 | US$2.427.201 | 11.202.090 GSWAP |
| 683 |  Mint Club MINT | US$0,00003672 | -7,93% | -26,53% | US$37.352.401 | US$3.764.975 | 1.017.148.144.686 MINT |
| 684 |  saffron.finance SFI | US$406,81 | 0,40% | -12,78% | US$37.364.323 | US$148.923 | 91.847 SFI |
| 685 |  Counterparty XCP | US$14,28 | -4,12% | -34,03% | US$37.338.013 | US$122.501 | 2.613.892 XCP |
| 686 |  Covalent CQT | US$0,7496 | -5,34% | -29,68% | US$37.227.407 | US$6.836.804 | 49.665.076 CQT |
| 687 |  O3 Swap O3 | US$1,04 | -3,54% | -26,04% | US$37.121.237 | US$7.626.092 | 35.685.182 O3 |
| 688 |  GameCredits GAME | US$0,2060 | 4,14% | -14,51% | US$37.316.353 | US$514.799 | 181.181.290 GAME |
| 689 |  Poolz Finance POOLZ | US$12,45 | 2,66% | -3,36% | US$36.954.432 | US$2.936.970 | 2.968.359 POOLZ |
| 690 |  Hermez Network HEZ | US$7,73 | 1,89% | 23,64% | US$36.326.088 | US$1.294.545 | 4.700.000 HEZ |
| 691 |  Oxbull.tech OXB | US$4,83 | -3,31% | -17,38% | US$36.221.410 | US$2.108.308 | 7.501.504 OXB |
| 692 |  K21 K21 | US$2,55 | -3,29% | 9,28% | US$35.784.934 | US$2.402.577 | 14.043.131 K21 |
| 693 |  Visor.Finance VISR | US$1,16 | 4,36% | -18,25% | US$35.969.087 | US$670.388 | 31.029.071 VISR |
| 694 |  Stratos STOS | US$2,41 | -9,64% | -41,70% | US$36.189.311 | US$2.584.377 | 15.025.032 STOS |
| 695 |  PlatonCoin PLTC | US$0,3854 | -0,09% | 3,45% | US$36.068.297 | US$933.669 | 93.597.390 PLTC |
| 696 |  Invictus Hyperion Fund IHF | US$0,3042 | -0,94% | -6,64% | US$35.917.084 | US$17.854,00 | 118.088.835 IHF |
| 697 |  BNBPay BPAY | US$0,005862 | -1,81% | -16,33% | US$35.815.479 | US$103.988 | 6.110.021.585 BPAY |
| 698 |  CoinLoan CLT | US$18,34 | 1,31% | 7,09% | US$35.759.534 | US$220.729 | 1.950.000 CLT |
| 699 |  AstroSwap ASTRO | US$0,1517 | -12,67% | -20,55% | US$35.508.485 | US$1.279.248 | 234.064.938 ASTRO |
| 700 |  Juggernaut JGN | US$0,8890 | -6,26% | -11,20% | US$35.170.916 | US$2.576.112 | 39.562.500 JGN |
Tabel di atas menampilkan halaman 14 dari total 159 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.