Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentinel DVPN | US$0,01690 | -10,47% | -19,91% | US$99.931.471 | US$4.521.387 | 5.911.795.749 DVPN |
| 452 |  Thunder Token TT | US$0,01217 | -4,67% | -24,23% | US$99.575.570 | US$27.399.250 | 8.180.337.300 TT |
| 453 |  Litentry LIT | US$3,21 | -11,77% | -45,45% | US$99.418.421 | US$28.311.984 | 31.014.049 LIT |
| 454 |  Gods Unchained GODS | US$4,13 | -15,65% | -21,85% | US$97.684.048 | US$15.859.202 | 23.660.714 GODS |
| 455 |  Hifi Finance MFT | US$0,009797 | -6,22% | -28,32% | US$97.972.306 | US$23.649.042 | 10.000.000.000 MFT |
| 456 |  ApeSwap Finance BANANA | US$1,20 | -3,21% | -11,39% | US$96.521.430 | US$5.420.620 | 80.420.682 BANANA |
| 457 |  DAD DAD | US$0,2093 | -13,37% | 10,81% | US$99.679.526 | US$60.696.958 | 476.158.714 DAD |
| 458 |  Loom Network LOOM | US$0,09112 | -5,69% | -24,40% | US$91.121.660 | US$35.840.135 | 1.000.000.000 LOOM |
| 459 |  Contentos COS | US$0,02637 | -12,52% | 24,43% | US$96.194.440 | US$105.314.675 | 3.647.852.031 COS |
| 460 |  LTO Network LTO | US$0,3242 | -11,57% | -33,50% | US$96.320.562 | US$13.344.213 | 297.071.287 LTO |
| 461 |  Shyft Network SHFT | US$0,6641 | -1,22% | -7,16% | US$94.560.596 | US$153.310 | 142.380.694 SHFT |
| 462 |  xDai STAKE | US$12,68 | 2,56% | 5,02% | US$94.233.299 | US$2.555.326 | 7.430.787 STAKE |
| 463 |  Aurox URUS | US$179,69 | -4,76% | -4,22% | US$93.784.895 | US$578.740 | 521.929 URUS |
| 464 |  Asch XAS | US$1,00 | 0,04% | 0,02% | US$93.373.709 | - | 93.355.331 XAS |
| 465 |  Shapeshift FOX Token FOX | US$0,8103 | 13,05% | 4,22% | US$93.182.197 | US$6.338.366 | 114.997.615 FOX |
| 466 |  TNC Coin TNC | US$0,01592 | -3,06% | 55,38% | US$93.134.521 | US$5.666.913 | 5.851.183.164 TNC |
| 467 |  RAMP RAMP | US$0,2297 | -7,20% | -23,30% | US$93.239.340 | US$38.013.864 | 405.899.450 RAMP |
| 468 |  LGCY Network LGCY | US$0,007265 | -8,56% | -16,16% | US$92.366.760 | US$171.988 | 12.713.925.827 LGCY |
| 469 |  Presearch PRE | US$0,2318 | -8,25% | -0,14% | US$91.936.422 | US$2.308.952 | 396.578.435 PRE |
| 470 |  CertiK CTK | US$1,53 | -9,66% | -9,09% | US$91.643.538 | US$25.094.796 | 59.983.736 CTK |
| 471 |  HUNT HUNT | US$0,8625 | -11,14% | -36,33% | US$95.179.094 | US$39.728.002 | 110.357.399 HUNT |
| 472 |  Beefy Finance BIFI | US$1.268,62 | -2,42% | -0,46% | US$91.340.431 | US$4.393.536 | 72.000 BIFI |
| 473 |  Rarible RARI | US$16,81 | -8,16% | -23,09% | US$90.507.793 | US$6.497.176 | 5.382.683 RARI |
| 474 |  Cocos-BCX COCOS | US$2,18 | -9,56% | -45,89% | US$91.424.729 | US$35.147.380 | 42.015.868 COCOS |
| 475 |  district0x DNT | US$0,1520 | -2,40% | -11,26% | US$91.180.514 | US$10.566.677 | 600.000.000 DNT |
| 476 |  Moss Coin MOC | US$0,2402 | -11,38% | -40,04% | US$88.195.841 | US$22.669.300 | 367.194.689 MOC |
| 477 |  Propy PRO | US$1,26 | -6,27% | -28,09% | US$89.397.480 | US$39.391,69 | 70.850.406 PRO |
| 478 |  NewYork Exchange NYE | US$12,60 | 2,96% | -15,05% | US$89.367.593 | US$1.427.203 | 7.090.060 NYE |
| 479 |  QuickSwap QUICK | US$273,93 | -1,64% | -15,46% | US$89.602.765 | US$20.316.352 | 327.100 QUICK |
| 480 |  bZx Protocol BZRX | US$0,2489 | -9,23% | -15,06% | US$90.182.431 | US$37.214.852 | 362.389.759 BZRX |
| 481 |  TokenPocket TPT | US$0,02550 | -3,55% | -0,90% | US$88.407.839 | US$853.521 | 3.466.457.400 TPT |
| 482 |  XeniosCoin XNC | US$1,15 | 0,19% | -7,59% | US$87.970.039 | US$41.377,69 | 76.274.958 XNC |
| 483 |  Carry CRE | US$0,01002 | -9,07% | -32,56% | US$87.729.072 | US$23.954.382 | 8.757.961.717 CRE |
| 484 |  Elitium EUM | US$3,13 | 7,04% | -1,10% | US$87.307.167 | US$293.711 | 27.898.118 EUM |
| 485 |  Cortex CTXC | US$0,4696 | -12,24% | 115,23% | US$87.946.889 | US$122.527.536 | 187.292.091 CTXC |
| 486 |  KeeperDAO ROOK | US$139,46 | -3,25% | -7,63% | US$86.137.560 | US$819.936 | 617.636 ROOK |
| 487 |  Dusk Network DUSK | US$0,2219 | -5,70% | -28,64% | US$85.026.462 | US$6.162.344 | 383.163.707 DUSK |
| 488 |  Liquity LQTY | US$6,46 | -5,97% | -25,47% | US$85.699.268 | US$1.066.615 | 13.274.285 LQTY |
| 489 |  ZKSwap ZKS | US$0,4335 | -10,71% | -36,83% | US$85.593.153 | US$8.202.679 | 197.440.000 ZKS |
| 490 |  Newscrypto NWC | US$0,5682 | -4,50% | -20,44% | US$85.451.313 | US$5.313.312 | 150.400.834 NWC |
| 491 |  POA Network POA | US$0,2880 | -38,73% | -45,85% | US$84.781.450 | US$65,69 | 294.428.505 POA |
| 492 |  Tellor TRB | US$36,74 | -5,89% | -32,77% | US$84.201.522 | US$21.187.397 | 2.291.624 TRB |
| 493 |  Beam BEAM | US$0,8335 | 13,98% | 34,38% | US$85.386.804 | US$32.589.551 | 102.440.880 BEAM |
| 494 |  DIA DIA | US$1,46 | -9,62% | -23,52% | US$82.671.674 | US$18.588.297 | 56.634.600 DIA |
| 495 |  ZEON ZEON | US$0,002658 | -8,28% | -13,43% | US$81.132.416 | US$135.076 | 30.529.103.436 ZEON |
| 496 |  MATH MATH | US$0,7083 | -0,03% | -19,05% | US$80.999.662 | US$666.394 | 114.356.164 MATH |
| 497 |  Kava Lend HARD | US$0,8710 | -3,19% | -14,80% | US$82.022.750 | US$19.321.278 | 94.166.667 HARD |
| 498 |  Akropolis AKRO | US$0,02358 | -7,38% | -23,95% | US$82.119.380 | US$14.798.400 | 3.481.910.214 AKRO |
| 499 |  MimbleWimbleCoin MWC | US$7,40 | 9,90% | 16,31% | US$79.884.699 | US$141.480 | 10.797.822 MWC |
| 500 |  Ambire AdEx ADX | US$0,5863 | -5,91% | -18,92% | US$80.007.079 | US$4.574.848 | 136.472.521 ADX |
Tabel di atas menampilkan halaman 10 dari total 159 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.