Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hxro HXRO | US$0,5214 | -2,88% | 14,59% | US$203.826.681 | US$467.167 | 390.908.434 HXRO |
| 302 |  ABBC Coin ABBC | US$0,2210 | 1,96% | -2,32% | US$203.813.979 | US$64.034.583 | 922.356.614 ABBC |
| 303 |  Keep3rV1 KP3R | US$1.091,51 | 35,25% | -8,72% | US$218.303.557 | US$47.885.610 | 200.001 KP3R |
| 304 |  Venus XVS | US$17,71 | -5,18% | -21,42% | US$205.271.149 | US$20.450.505 | 11.591.748 XVS |
| 305 |  RedFOX Labs RFOX | US$0,1546 | -10,86% | -45,96% | US$202.770.978 | US$10.831.808 | 1.312.000.760 RFOX |
| 306 |  Akash Network AKT | US$1,78 | -11,60% | -19,66% | US$203.021.032 | US$1.954.380 | 113.861.304 AKT |
| 307 |  GameFi GAFI | US$200,03 | 3,33% | -27,87% | US$199.648.228 | US$7.399.313 | 998.099 GAFI |
| 308 |  Gemini Dollar GUSD | US$0,9948 | 0,38% | 0,01% | US$199.275.271 | US$12.945.340 | 200.316.364 GUSD |
| 309 |  Band Protocol BAND | US$5,65 | -8,81% | -29,93% | US$198.998.113 | US$46.720.152 | 35.191.821 BAND |
| 310 |  Stratis STRAX | US$1,50 | -6,24% | -27,08% | US$197.897.681 | US$20.586.024 | 131.499.477 STRAX |
| 311 |  Orbs ORBS | US$0,08764 | -6,83% | -26,44% | US$195.440.503 | US$13.674.360 | 2.229.950.518 ORBS |
| 312 |  Qredo QRDO | US$5,85 | -1,65% | -13,10% | US$194.072.080 | US$51.191.239 | 33.159.931 QRDO |
| 313 |  TomoChain TOMO | US$2,25 | -8,03% | -25,69% | US$195.465.796 | US$15.570.293 | 86.990.738 TOMO |
| 314 |  Orion Protocol ORN | US$5,99 | -9,89% | -19,62% | US$192.939.859 | US$8.467.585 | 32.195.000 ORN |
| 315 |  Constellation DAG | US$0,1489 | -12,50% | -21,51% | US$188.633.285 | US$2.772.979 | 1.266.911.931 DAG |
| 316 |  Tether Gold XAUT | US$1.783,98 | 0,21% | -1,04% | US$188.297.590 | US$1.337.625 | 105.549 XAUT |
| 317 |  CRYPTO20 C20 | US$4,69 | -0,22% | -4,80% | US$187.614.424 | US$25.704,40 | 39.985.268 C20 |
| 318 |  Ergo ERG | US$5,84 | -6,94% | -20,47% | US$187.075.611 | US$1.616.087 | 32.012.428 ERG |
| 319 |  SafePal SFP | US$1,75 | -9,63% | -13,61% | US$188.781.335 | US$63.779.916 | 108.166.667 SFP |
| 320 |  Augur REP | US$17,07 | -4,05% | -21,16% | US$187.812.834 | US$38.535.893 | 11.000.000 REP |
| 321 |  Steem STEEM | US$0,4704 | -5,51% | -38,44% | US$185.799.380 | US$36.504.979 | 394.951.699 STEEM |
| 322 |  SOMESING SSX | US$0,07511 | -8,20% | -25,83% | US$190.295.833 | US$31.582.076 | 2.533.621.748 SSX |
| 323 |  Electroneum ETN | US$0,01034 | -13,03% | -22,61% | US$185.152.966 | US$877.447 | 17.908.082.467 ETN |
| 324 |  Everscale EVER | US$0,2498 | 5,88% | -7,58% | US$183.696.736 | US$1.896.519 | 735.353.906 EVER |
| 325 |  Aavegotchi GHST | US$2,54 | -1,83% | -10,66% | US$184.453.560 | US$49.360.815 | 72.514.017 GHST |
| 326 |  Ark ARK | US$1,38 | -9,69% | -31,25% | US$184.682.731 | US$9.738.062 | 133.575.519 ARK |
| 327 |  Dawn Protocol DAWN | US$2,59 | -6,56% | -17,71% | US$185.105.744 | US$86.969.845 | 71.558.063 DAWN |
| 328 |  MaidSafeCoin MAID | US$0,3928 | -9,19% | -22,09% | US$177.772.456 | US$758.345 | 452.552.412 MAID |
| 329 |  MVL MVL | US$0,01336 | -4,05% | -21,69% | US$177.752.926 | US$5.907.991 | 13.304.672.776 MVL |
| 330 |  Enzyme MLN | US$97,35 | 8,03% | -5,70% | US$174.520.839 | US$34.524.167 | 1.792.738 MLN |
| 331 |  IDEX IDEX | US$0,2927 | 2,82% | -16,05% | US$176.292.453 | US$61.027.935 | 602.304.699 IDEX |
| 332 |  TrueFi TRU | US$0,3149 | -9,11% | -29,07% | US$172.845.186 | US$11.997.321 | 548.956.194 TRU |
| 333 |  Bloomzed Loyalty Club Ticket BLCT | US$4,56 | -0,26% | 0,14% | US$173.091.797 | US$40.674,52 | 38.000.000 BLCT |
| 334 |  Mirror Protocol MIR | US$2,23 | -4,36% | -15,46% | US$173.132.438 | US$25.451.324 | 77.742.680 MIR |
| 335 |  Venus ETH vETH | US$84,84 | 2,02% | -2,16% | US$172.557.190 | - | 2.033.994 vETH |
| 336 |  DeRace DERC | US$4,70 | -5,97% | -31,81% | US$173.262.258 | US$13.232.951 | 36.900.000 DERC |
| 337 |  Sport and Leisure SNL | US$0,2523 | 4,25% | -2,09% | US$171.207.412 | US$1.489.442 | 678.662.953 SNL |
| 338 |  SingularityNET AGIX | US$0,1953 | -5,68% | -9,57% | US$170.610.457 | US$6.657.110 | 873.749.675 AGIX |
| 339 |  Badger DAO BADGER | US$15,36 | -5,15% | -40,62% | US$171.507.417 | US$14.398.567 | 11.169.393 BADGER |
| 340 |  RSK Infrastructure Framework RIF | US$0,2134 | -1,76% | -12,70% | US$170.039.901 | US$2.551.780 | 796.820.007 RIF |
| 341 |  Star Atlas DAO POLIS | US$7,84 | -5,62% | -12,90% | US$169.328.594 | US$13.087.082 | 21.600.000 POLIS |
| 342 |  Centrifuge CFG | US$1,25 | 0,03% | -21,57% | US$168.244.917 | US$875.292 | 134.412.152 CFG |
| 343 |  Ellipsis EPS | US$0,3419 | -3,95% | -24,99% | US$169.944.048 | US$30.049.570 | 497.123.445 EPS |
| 344 |  Verasity VRA | US$0,03851 | -6,58% | -34,77% | US$172.166.334 | US$60.154.872 | 4.470.185.346 VRA |
| 345 |  Uquid Coin UQC | US$16,83 | 0,01% | -12,85% | US$168.268.431 | US$8.000.353 | 10.000.000 UQC |
| 346 |  Solanium SLIM | US$3,05 | -2,31% | -3,37% | US$167.952.053 | US$3.709.193 | 55.000.000 SLIM |
| 347 |  Safe SAFE | US$8,00 | 28,46% | -3,48% | US$166.766.839 | - | 20.835.499 SAFE |
| 348 |  TrustSwap SWAP | US$1,76 | 2,36% | -4,84% | US$171.062.811 | US$3.067.598 | 97.240.165 SWAP |
| 349 |  BSCPAD BSCPAD | US$2,08 | 0,66% | 1,76% | US$165.119.637 | US$14.042.795 | 79.211.621 BSCPAD |
| 350 |  Rakon RKN | US$0,6847 | 6,14% | 0,39% | US$166.284.542 | US$971.516 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 159 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.