Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$6,23 | -5,73% | -23,11% | US$873.457.272 | US$664.809.745 | 140.245.398 OMG |
| 102 |  WAX WAXP | US$0,4667 | -10,10% | -40,49% | US$866.902.597 | US$77.860.446 | 1.857.504.161 WAXP |
| 103 |  Horizen ZEN | US$72,91 | -9,06% | -32,07% | US$861.300.391 | US$81.672.750 | 11.813.169 ZEN |
| 104 |  Oasis Network ROSE | US$0,2443 | -10,90% | -25,68% | US$853.208.261 | US$121.974.993 | 3.493.014.306 ROSE |
| 105 |  APENFT NFT | US$0,000003031 | -2,33% | -30,16% | US$839.763.643 | US$463.909.039 | 277.080.562.500.000 NFT |
| 106 |  Siacoin SC | US$0,01708 | -4,48% | -30,68% | US$847.236.785 | US$80.544.208 | 49.597.582.992 SC |
| 107 |  ICON ICX | US$1,23 | -8,21% | -29,94% | US$832.357.916 | US$68.724.887 | 677.491.452 ICX |
| 108 |  Bancor BNT | US$3,47 | -1,48% | -12,36% | US$816.335.529 | US$57.827.432 | 234.963.904 BNT |
| 109 |  BORA BORA | US$0,9384 | -11,43% | -30,70% | US$808.217.383 | US$187.579.519 | 861.250.000 BORA |
| 110 |  Zilliqa ZIL | US$0,06641 | -5,37% | -20,99% | US$803.115.067 | US$81.024.002 | 12.092.381.446 ZIL |
| 111 |  renBTC RENBTC | US$48.999,41 | 0,39% | -12,60% | US$762.877.708 | US$21.554.066 | 15.569 RENBTC |
| 112 |  Perpetual Protocol PERP | US$11,07 | -5,08% | -13,20% | US$760.211.317 | US$29.977.281 | 68.700.000 PERP |
| 113 |  Bitcoin Gold BTG | US$42,54 | -5,40% | -23,54% | US$745.037.755 | US$19.865.842 | 17.513.924 BTG |
| 114 |  Velas VLX | US$0,3446 | 4,29% | -17,12% | US$732.092.561 | US$12.852.442 | 2.124.380.663 VLX |
| 115 |  0x ZRX | US$0,8360 | -6,37% | -28,89% | US$706.868.801 | US$79.178.768 | 845.496.055 ZRX |
| 116 |  Raydium RAY | US$8,99 | -3,89% | -9,81% | US$698.545.452 | US$110.083.049 | 77.675.821 RAY |
| 117 |  Secret SCRT | US$4,66 | -6,64% | -26,27% | US$697.757.860 | US$9.313.446 | 149.815.729 SCRT |
| 118 |  Synthetix SNX | US$5,85 | -5,96% | -23,46% | US$671.878.175 | US$87.247.226 | 114.841.533 SNX |
| 119 |  SushiSwap SUSHI | US$5,28 | -9,44% | -33,34% | US$672.098.227 | US$217.812.026 | 127.244.443 SUSHI |
| 120 |  SwissBorg CHSB | US$0,6559 | -4,81% | -0,79% | US$655.892.692 | US$2.265.473 | 1.000.000.000 CHSB |
| 121 |  UMA UMA | US$10,22 | -5,71% | -26,30% | US$659.613.054 | US$40.127.056 | 64.527.680 UMA |
| 122 |  Nervos Network CKB | US$0,02268 | -11,06% | -30,00% | US$655.172.516 | US$27.138.468 | 28.892.694.757 CKB |
| 123 |  Hive HIVE | US$1,73 | -14,69% | -22,46% | US$657.378.697 | US$168.041.025 | 380.298.571 HIVE |
| 124 |  Gnosis GNO | US$425,50 | 3,99% | 3,41% | US$640.194.865 | US$6.350.724 | 1.504.587 GNO |
| 125 |  Ontology ONT | US$0,7327 | -7,99% | -26,22% | US$641.261.647 | US$157.340.020 | 875.249.524 ONT |
| 126 |  Telcoin TEL | US$0,01113 | -7,22% | -23,32% | US$639.864.719 | US$13.314.699 | 57.502.110.195 TEL |
| 127 |  Dogelon Mars ELON | US$0,000001121 | 0,05% | -17,69% | US$619.861.121 | US$50.270.750 | 552.981.177.783.943 ELON |
| 128 |  Ren REN | US$0,6273 | -15,83% | -31,52% | US$625.934.360 | US$113.934.962 | 997.764.051 REN |
| 129 |  Storj STORJ | US$1,74 | -6,05% | -37,39% | US$613.253.573 | US$214.660.661 | 351.532.265 STORJ |
| 130 |  SKALE Network SKL | US$0,2289 | -9,85% | -31,97% | US$604.625.812 | US$56.154.224 | 2.641.203.115 SKL |
| 131 |  IOST IOST | US$0,03309 | -0,82% | -13,37% | US$598.879.985 | US$142.983.658 | 18.099.719.631 IOST |
| 132 |  Ocean Protocol OCEAN | US$0,9443 | -9,82% | -12,89% | US$578.960.804 | US$88.213.578 | 613.099.141 OCEAN |
| 133 |  dYdX DYDX | US$8,68 | -11,74% | -31,21% | US$569.022.597 | US$213.488.516 | 65.569.295 DYDX |
| 134 |  DigiByte DGB | US$0,03761 | -4,65% | -19,35% | US$560.418.656 | US$32.183.269 | 14.900.468.438 DGB |
| 135 |  Neutrino USD USDN | US$0,9827 | -0,29% | -0,66% | US$550.851.622 | US$25.425.461 | 560.573.665 USDN |
| 136 |  Moonriver MOVR | US$219,73 | -10,72% | -29,97% | US$544.238.935 | US$26.012.025 | 2.476.880 MOVR |
| 137 |  Request REQ | US$0,5470 | -9,35% | -4,72% | US$546.884.275 | US$159.492.844 | 999.877.116 REQ |
| 138 |  Kava KAVA | US$3,80 | -5,72% | -22,98% | US$543.856.365 | US$80.907.372 | 142.952.091 KAVA |
| 139 |  Nano XNO | US$4,04 | -3,32% | -16,23% | US$537.816.364 | US$21.835.789 | 133.248.297 XNO |
| 140 |  Serum SRM | US$4,05 | -6,41% | -22,22% | US$538.964.419 | US$111.525.234 | 133.231.781 SRM |
| 141 |  NuCypher NU | US$0,7711 | -3,41% | -17,28% | US$536.101.508 | US$120.347.240 | 695.250.000 NU |
| 142 |  XYO XYO | US$0,04016 | -5,81% | -28,55% | US$515.911.834 | US$18.556.724 | 12.844.821.266 XYO |
| 143 |  Casper CSPR | US$0,1874 | 2,64% | -2,85% | US$517.772.582 | US$70.938.651 | 2.762.223.761 CSPR |
| 144 |  WINkLink WIN | US$0,0005404 | -5,03% | -21,97% | US$519.750.050 | US$346.455.875 | 961.737.300.000 WIN |
| 145 |  DigitalBits XDB | US$0,5854 | -4,76% | -8,49% | US$511.974.491 | US$2.096.015 | 874.608.082 XDB |
| 146 |  Golem GLM | US$0,5031 | -4,74% | -36,39% | US$503.106.254 | US$12.434.385 | 1.000.000.000 GLM |
| 147 |  Polymath POLY | US$0,5512 | -7,93% | -35,65% | US$495.273.359 | US$25.873.881 | 898.550.830 POLY |
| 148 |  GateToken GT | US$6,24 | -4,50% | -4,61% | US$485.613.117 | US$8.314.807 | 77.805.990 GT |
| 149 |  Function X FX | US$1,17 | 30,52% | 27,18% | US$478.282.643 | US$52.005.738 | 408.520.357 FX |
| 150 |  OriginTrail TRAC | US$1,28 | -8,11% | -25,61% | US$464.398.486 | US$6.041.895 | 363.853.921 TRAC |
Tabel di atas menampilkan halaman 3 dari total 159 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.