Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$9,26 | -6,90% | -24,87% | US$2.912.072.081 | US$115.081.647 | 314.343.134 FLOW |
| 52 |  PancakeSwap CAKE | US$11,13 | -4,09% | -17,71% | US$2.751.265.100 | US$234.778.538 | 247.271.280 CAKE |
| 53 |  Stacks STX | US$2,10 | -7,06% | 8,19% | US$2.698.280.466 | US$136.170.979 | 1.287.210.772 STX |
| 54 |  Loopring LRC | US$2,04 | -10,51% | -30,69% | US$2.703.417.930 | US$377.727.448 | 1.328.333.700 LRC |
| 55 |  Aave AAVE | US$191,75 | -5,50% | -19,72% | US$2.572.684.839 | US$270.580.588 | 13.416.917 AAVE |
| 56 |  Maker MKR | US$2.579,48 | -1,14% | -16,24% | US$2.551.066.380 | US$141.836.609 | 988.985 MKR |
| 57 |  Kusama KSM | US$295,69 | -2,31% | -15,84% | US$2.504.549.472 | US$109.398.074 | 8.470.098 KSM |
| 58 |  BitTorrent BTT | US$0,002466 | -5,19% | -22,08% | US$2.441.231.922 | US$721.941.985 | 990.000.000.000 BTT |
| 59 |  Zcash ZEC | US$182,50 | -2,66% | -24,40% | US$2.415.913.565 | US$875.282.952 | 13.237.913 ZEC |
| 60 |  eCash XEC | US$0,0001208 | -1,77% | -19,72% | US$2.284.954.325 | US$115.297.795 | 18.915.460.923.313 XEC |
| 61 |  Bitcoin SV BSV | US$121,19 | -6,75% | -19,95% | US$2.292.389.189 | US$369.127.308 | 18.915.795 BSV |
| 62 |  Enjin Coin ENJ | US$2,73 | -9,76% | -28,79% | US$2.286.914.155 | US$452.039.200 | 838.603.684 ENJ |
| 63 |  Amp AMP | US$0,05058 | -3,84% | -20,04% | US$2.136.072.335 | US$35.570.933 | 42.227.702.186 AMP |
| 64 |  Quant QNT | US$173,11 | -7,88% | -16,08% | US$2.089.884.520 | US$62.750.521 | 12.072.738 QNT |
| 65 |  Harmony ONE | US$0,1818 | -9,72% | -31,93% | US$2.082.195.000 | US$103.396.228 | 11.456.029.003 ONE |
| 66 |  Waves WAVES | US$19,23 | 4,59% | -5,88% | US$2.055.766.056 | US$159.124.954 | 106.879.036 WAVES |
| 67 |  THORChain RUNE | US$7,84 | -8,82% | -29,83% | US$2.023.752.866 | US$76.324.528 | 258.210.215 RUNE |
| 68 |  Neo NEO | US$28,27 | -4,72% | -25,73% | US$1.994.108.481 | US$270.893.075 | 70.538.831 NEO |
| 69 |  Kadena KDA | US$12,25 | 1,69% | -29,23% | US$1.972.091.841 | US$50.756.723 | 160.924.358 KDA |
| 70 |  Chiliz CHZ | US$0,3176 | -6,49% | -28,42% | US$1.890.846.216 | US$398.960.284 | 5.952.921.248 CHZ |
| 71 |  KuCoin Token KCS | US$22,20 | -3,23% | -6,37% | US$1.778.499.522 | US$29.206.785 | 80.118.638 KCS |
| 72 |  Basic Attention Token BAT | US$1,17 | 3,76% | -29,56% | US$1.743.928.881 | US$756.264.331 | 1.492.976.103 BAT |
| 73 |  Holo HOT | US$0,009281 | -8,27% | -24,94% | US$1.606.035.569 | US$182.914.519 | 173.037.114.406 HOT |
| 74 |  Curve DAO Token CRV | US$3,60 | -3,98% | -25,89% | US$1.566.833.650 | US$430.085.207 | 434.652.453 CRV |
| 75 |  Arweave AR | US$44,85 | -9,29% | -22,62% | US$1.497.844.104 | US$51.162.325 | 33.394.701 AR |
| 76 |  OKB OKB | US$24,19 | -2,09% | 2,51% | US$1.451.366.765 | US$595.439.811 | 60.000.000 OKB |
| 77 |  Huobi Token HT | US$8,73 | -0,74% | -11,91% | US$1.390.666.699 | US$150.171.498 | 159.308.566 HT |
| 78 |  Dash DASH | US$134,71 | -5,40% | -24,60% | US$1.409.833.053 | US$355.048.620 | 10.465.650 DASH |
| 79 |  Celo CELO | US$3,73 | -7,93% | -23,49% | US$1.371.109.792 | US$52.678.092 | 367.204.495 CELO |
| 80 |  Theta Fuel TFUEL | US$0,2595 | -2,01% | -14,61% | US$1.375.518.731 | US$67.511.479 | 5.301.214.400 TFUEL |
| 81 |  Compound COMP | US$211,46 | -4,19% | -26,43% | US$1.311.341.342 | US$122.311.023 | 6.201.464 COMP |
| 82 |  Decred DCR | US$96,09 | 7,23% | -9,13% | US$1.302.928.905 | US$13.109.637 | 13.560.118 DCR |
| 83 |  Nexo NEXO | US$2,28 | -2,05% | -9,82% | US$1.278.952.172 | US$17.168.526 | 560.000.011 NEXO |
| 84 |  TrueUSD TUSD | US$0,9992 | 0,03% | -0,08% | US$1.264.423.136 | US$149.357.982 | 1.265.425.089 TUSD |
| 85 |  NEM XEM | US$0,1287 | -4,54% | -22,50% | US$1.158.381.508 | US$92.894.178 | 8.999.999.999 XEM |
| 86 |  Voyager Token VGX | US$3,96 | -4,60% | 0,91% | US$1.103.572.055 | US$18.051.381 | 278.482.214 VGX |
| 87 |  Mina MINA | US$3,52 | -8,33% | -26,32% | US$1.100.530.013 | US$51.199.861 | 312.899.287 MINA |
| 88 |  Immutable X IMX | US$5,49 | -5,81% | -30,94% | US$1.032.271.574 | US$69.601.875 | 188.160.768 IMX |
| 89 |  IoTeX IOTX | US$0,1136 | -10,34% | -26,51% | US$1.083.419.609 | US$66.184.302 | 9.540.779.324 IOTX |
| 90 |  1inch Network 1INCH | US$2,64 | -1,64% | -27,90% | US$1.054.786.054 | US$219.960.692 | 400.289.544 1INCH |
| 91 |  Qtum QTUM | US$10,37 | -10,02% | -31,64% | US$1.025.922.161 | US$382.647.977 | 98.913.736 QTUM |
| 92 |  XDC Network XDC | US$0,07983 | 0,88% | -11,77% | US$982.357.552 | US$5.493.018 | 12.305.012.699 XDC |
| 93 |  Pax Dollar USDP | US$0,9987 | 0,05% | -0,08% | US$944.385.463 | US$9.332.891 | 945.642.940 USDP |
| 94 |  Ravencoin RVN | US$0,08933 | -3,41% | -20,02% | US$914.522.199 | US$57.622.708 | 10.237.575.000 RVN |
| 95 |  Celsius CEL | US$3,72 | -4,22% | -2,95% | US$888.417.104 | US$7.864.752 | 238.863.520 CEL |
| 96 |  Livepeer LPT | US$41,44 | -2,43% | -28,29% | US$877.123.376 | US$87.924.404 | 21.164.655 LPT |
| 97 |  Audius AUDIO | US$1,73 | -8,85% | -28,65% | US$881.801.232 | US$31.140.455 | 509.912.301 AUDIO |
| 98 |  Ankr ANKR | US$0,1076 | -4,69% | -33,27% | US$878.473.241 | US$130.819.740 | 8.162.899.378 ANKR |
| 99 |  yearn.finance YFI | US$23.818,93 | -3,56% | -20,51% | US$872.671.200 | US$183.233.220 | 36.638 YFI |
| 100 |  Revain REV | US$0,01006 | -4,62% | -15,48% | US$855.747.773 | US$1.871.772 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 2 dari total 159 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.