Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ultra UOS | US$1,63 | 4,79% | -31,36% | US$460.135.744 | US$20.820.944 | 282.785.230 UOS |
| 152 |  CEEK VR CEEK | US$0,6108 | -10,57% | -32,63% | US$451.767.726 | US$47.711.039 | 739.647.760 CEEK |
| 153 |  Fetch.ai FET | US$0,6038 | -10,84% | -20,63% | US$450.526.197 | US$70.429.977 | 746.113.681 FET |
| 154 |  Reserve Rights RSR | US$0,03396 | -9,51% | -21,67% | US$446.942.923 | US$81.538.091 | 13.159.997.677 RSR |
| 155 |  Celer Network CELR | US$0,07329 | -12,24% | -34,15% | US$445.375.352 | US$86.593.717 | 6.076.711.958 CELR |
| 156 |  JUST JST | US$0,06043 | -3,25% | -18,98% | US$441.166.548 | US$575.054.521 | 7.300.425.000 JST |
| 157 |  Injective Protocol INJ | US$9,84 | -7,17% | -18,73% | US$429.755.342 | US$32.096.842 | 43.655.553 INJ |
| 158 |  Fei USD FEI | US$0,9959 | -0,11% | -0,21% | US$423.260.257 | US$131.305.479 | 424.996.178 FEI |
| 159 |  MyNeighborAlice ALICE | US$13,85 | -10,27% | -34,61% | US$423.723.428 | US$212.941.336 | 30.600.000 ALICE |
| 160 |  Mdex MDX | US$0,5173 | -6,47% | -20,93% | US$410.850.783 | US$16.087.268 | 794.191.995 MDX |
| 161 |  Syscoin SYS | US$0,6309 | -2,54% | -7,89% | US$393.503.510 | US$21.125.042 | 623.673.627 SYS |
| 162 |  Cartesi CTSI | US$0,7795 | -8,51% | -21,05% | US$379.619.276 | US$71.625.531 | 487.016.231 CTSI |
| 163 |  WOO Network WOO | US$0,6572 | -21,04% | -27,96% | US$376.622.924 | US$54.133.036 | 573.090.124 WOO |
| 164 |  WazirX WRX | US$1,17 | -5,79% | -0,44% | US$380.650.294 | US$81.896.006 | 325.056.864 WRX |
| 165 |  Dent DENT | US$0,003774 | -9,29% | -23,06% | US$373.647.464 | US$53.139.946 | 99.007.791.203 DENT |
| 166 |  Energy Web Token EWT | US$11,57 | -9,98% | 20,28% | US$347.796.692 | US$6.609.363 | 30.062.138 EWT |
| 167 |  Chromia CHR | US$0,6076 | -10,21% | -41,37% | US$344.751.624 | US$122.206.586 | 567.369.439 CHR |
| 168 |  Lisk LSK | US$2,62 | -9,94% | -26,99% | US$337.383.121 | US$14.029.993 | 128.900.445 LSK |
| 169 |  Alpha Finance Lab ALPHA | US$0,7547 | -8,78% | -18,78% | US$336.832.777 | US$23.995.823 | 446.330.126 ALPHA |
| 170 |  Dvision Network DVI | US$1,18 | -10,73% | -30,36% | US$329.987.825 | US$13.740.784 | 279.496.290 DVI |
| 171 |  Verge XVG | US$0,01987 | 2,58% | -17,49% | US$327.549.007 | US$19.600.372 | 16.488.060.388 XVG |
| 172 |  PAX Gold PAXG | US$1.783,89 | 0,26% | -0,54% | US$319.568.002 | US$28.273.338 | 179.141 PAXG |
| 173 |  Unibright UBT | US$2,12 | -1,73% | 13,54% | US$318.301.773 | US$2.129.951 | 149.999.999 UBT |
| 174 |  HUSD HUSD | US$0,9992 | 0,00% | -0,06% | US$316.698.317 | US$95.114.450 | 316.945.971 HUSD |
| 175 |  Flux FLUX | US$1,42 | 1,26% | -20,63% | US$313.906.559 | US$8.488.932 | 220.851.042 FLUX |
| 176 |  MediBloc MED | US$0,05830 | -6,38% | -30,96% | US$313.794.329 | US$16.448.858 | 5.382.401.140 MED |
| 177 |  Reef REEF | US$0,01941 | -3,38% | -22,42% | US$312.819.042 | US$69.318.819 | 16.112.552.172 REEF |
| 178 |  Swipe SXP | US$1,59 | -9,63% | -29,62% | US$305.931.625 | US$128.227.024 | 192.768.789 SXP |
| 179 |  Bitcoin Standard Hashrate Token BTCST | US$26,09 | -8,39% | -18,10% | US$298.001.699 | US$21.982.006 | 11.421.013 BTCST |
| 180 |  MX Token MX | US$2,95 | 2,17% | -4,14% | US$294.950.683 | US$27.157.888 | 100.000.000 MX |
| 181 |  COTI COTI | US$0,3458 | -9,24% | -12,79% | US$300.385.828 | US$53.800.055 | 868.672.118 COTI |
| 182 |  Status SNT | US$0,08501 | 6,55% | -10,07% | US$295.031.050 | US$68.565.463 | 3.470.483.788 SNT |
| 183 |  Origin Protocol OGN | US$0,7482 | -6,86% | -27,34% | US$290.728.338 | US$42.339.368 | 388.570.733 OGN |
| 184 |  VeThor Token VTHO | US$0,006720 | -5,13% | -21,29% | US$289.016.992 | US$21.631.841 | 43.006.368.204 VTHO |
| 185 |  Bitcoin Diamond BCD | US$1,54 | -0,32% | -11,81% | US$287.939.336 | US$4.345.700 | 186.492.898 BCD |
| 186 |  Orchid OXT | US$0,4000 | -5,66% | -20,50% | US$276.250.747 | US$53.514.739 | 690.690.084 OXT |
| 187 |  Polkastarter POLS | US$3,27 | -4,33% | -13,02% | US$267.160.171 | US$30.097.117 | 81.701.332 POLS |
| 188 |  iExec RLC RLC | US$3,38 | -7,64% | -16,08% | US$270.635.787 | US$39.031.246 | 80.070.793 RLC |
| 189 |  NKN NKN | US$0,3807 | -10,21% | -31,05% | US$266.518.921 | US$16.544.359 | 700.000.000 NKN |
| 190 |  Phantasma SOUL | US$2,55 | -10,38% | -14,50% | US$262.296.850 | US$8.404.393 | 103.033.489 SOUL |
| 191 |  Sun (New) SUN | US$0,02487 | -3,94% | -17,32% | US$261.517.727 | US$85.774.760 | 10.514.908.025 SUN |
| 192 |  Divi DIVI | US$0,09691 | -19,49% | 10,19% | US$254.856.139 | US$871.801 | 2.629.769.909 DIVI |
| 193 |  Ardor ARDR | US$0,2542 | -10,00% | -25,13% | US$253.907.158 | US$15.651.751 | 998.999.495 ARDR |
| 194 |  MCO MCO | US$15,83 | 2,93% | -10,85% | US$249.953.546 | US$1.034.738 | 15.793.831 MCO |
| 195 |  Conflux CFX | US$0,2178 | -7,21% | -23,76% | US$251.378.525 | US$16.665.175 | 1.154.058.956 CFX |
| 196 |  Civic CVC | US$0,3615 | -9,96% | -37,51% | US$242.179.697 | US$63.604.286 | 670.000.000 CVC |
| 197 |  BakeryToken BAKE | US$1,25 | -8,14% | -28,61% | US$241.286.287 | US$50.028.939 | 193.529.487 BAKE |
| 198 |  Ampleforth AMPL | US$0,9411 | 2,14% | -19,34% | US$231.572.327 | US$2.810.198 | 246.056.712 AMPL |
| 199 |  Ontology Gas ONG | US$0,8423 | -7,29% | -24,95% | US$224.929.853 | US$13.057.245 | 267.036.607 ONG |
| 200 |  ASD ASD | US$0,3429 | 3,23% | -13,67% | US$226.505.844 | US$1.567.298 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 4 dari total 159 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.