Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbit Chain ORC | US$0,6629 | -8,68% | -9,82% | US$379.471.692 | US$5.622.301 | 572.402.164 ORC |
| 252 |  DAO Maker DAO | US$6,01 | 2,85% | 20,11% | US$379.451.330 | US$6.884.797 | 63.158.946 DAO |
| 253 |  Bitpanda Ecosystem Token BEST | US$1,00 | 1,87% | -3,70% | US$362.587.477 | US$67.750,09 | 361.063.664 BEST |
| 254 |  Bonfida FIDA | US$7,55 | -2,89% | -4,27% | US$338.628.301 | US$4.795.895 | 44.832.825 FIDA |
| 255 |  BabySwap BABY | US$2,93 | 51,29% | 146,84% | US$348.369.711 | US$121.426.194 | 119.089.240 BABY |
| 256 |  Mask Network MASK | US$11,17 | -6,66% | -30,27% | US$325.394.850 | US$128.706.616 | 29.130.723 MASK |
| 257 |  Wilder World WILD | US$4,22 | -13,76% | -37,83% | US$310.600.828 | US$18.131.846 | 73.683.300 WILD |
| 258 |  HedgeTrade HEDG | US$0,8906 | -10,12% | 23,45% | US$310.577.005 | US$297.967 | 348.731.468 HEDG |
| 259 |  PlatON LAT | US$0,1357 | -2,64% | -25,55% | US$306.759.348 | US$22.108.465 | 2.260.151.882 LAT |
| 260 |  Seedify.fund SFUND | US$14,09 | -4,74% | -13,56% | US$302.336.906 | US$19.041.031 | 21.455.641 SFUND |
| 261 |  Hathor HTR | US$1,30 | -5,94% | -19,35% | US$288.547.066 | US$14.815.293 | 221.936.376 HTR |
| 262 |  JOE JOE | US$2,21 | -4,94% | -29,58% | US$292.213.354 | US$28.550.536 | 132.061.411 JOE |
| 263 |  Star Atlas ATLAS | US$0,1307 | -8,65% | -30,21% | US$282.252.478 | US$28.821.365 | 2.160.000.000 ATLAS |
| 264 |  Rari Governance Token RGT | US$24,69 | 5,01% | 1,07% | US$277.930.776 | US$15.028.543 | 11.255.482 RGT |
| 265 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,05 | -6,29% | -23,41% | US$270.815.622 | US$23.924.316 | 258.491.637 PUNDIX |
| 266 |  Anyswap ANY | US$14,79 | -23,89% | 10,88% | US$275.656.916 | US$31.787.729 | 18.639.320 ANY |
| 267 |  Pirate Chain ARRR | US$1,42 | -3,24% | -21,88% | US$267.139.598 | US$613.177 | 188.658.313 ARRR |
| 268 |  Trust Wallet Token TWT | US$0,7825 | -5,27% | -27,17% | US$271.472.096 | US$20.827.838 | 346.951.186 TWT |
| 269 |  Mines of Dalarnia DAR | US$2,17 | -10,59% | -40,97% | US$266.863.331 | US$66.185.190 | 123.200.000 DAR |
| 270 |  Merit Circle MC | US$6,23 | -15,70% | -36,78% | US$265.361.207 | US$37.679.880 | 42.592.000 MC |
| 271 |  Centrality CENNZ | US$0,2157 | -2,47% | -8,09% | US$258.870.568 | US$2.138.109 | 1.200.000.000 CENNZ |
| 272 |  Chia Network XCH | US$104,29 | -3,07% | -24,87% | US$258.314.887 | US$18.235.968 | 2.476.823 XCH |
| 273 |  KardiaChain KAI | US$0,08448 | -11,83% | -26,92% | US$256.467.309 | US$3.298.185 | 3.036.000.000 KAI |
| 274 |  Mango Markets MNGO | US$0,2573 | -4,80% | -9,41% | US$257.282.162 | US$1.017.856 | 1.000.000.000 MNGO |
| 275 |  Humanscape HUM | US$0,3694 | -12,24% | -24,05% | US$262.813.336 | US$95.535.185 | 711.409.623 HUM |
| 276 |  Alchemix ALCX | US$288,74 | -1,52% | -26,42% | US$252.925.676 | US$12.586.671 | 875.971 ALCX |
| 277 |  Alchemy Pay ACH | US$0,07222 | -0,14% | -24,61% | US$252.115.806 | US$69.780.158 | 3.490.875.250 ACH |
| 278 |  inSure DeFi SURE | US$0,009447 | 2,95% | 14,45% | US$253.081.921 | US$2.053.164 | 26.790.063.175 SURE |
| 279 |  DeversiFi DVF | US$10,32 | -0,78% | -14,65% | US$249.127.922 | US$1.604.016 | 24.147.148 DVF |
| 280 |  Frax Share FXS | US$15,16 | -3,31% | -15,40% | US$245.663.182 | US$6.720.952 | 16.209.405 FXS |
| 281 |  Bifrost (BFC) BFC | US$0,2360 | -4,29% | -54,75% | US$249.083.697 | US$24.496.947 | 1.055.233.316 BFC |
| 282 |  e-Radix EXRD | US$0,3300 | -8,15% | -18,66% | US$242.522.353 | US$4.573.546 | 734.834.633 EXRD |
| 283 |  Telos TLOS | US$0,8947 | 2,99% | -15,50% | US$241.672.688 | US$3.813.009 | 270.123.444 TLOS |
| 284 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,01 | 15,60% | -38,43% | US$241.267.882 | US$17.081.543 | 119.794.315 WNCG |
| 285 |  Kyber Network Crystal v2 KNC | US$1,37 | -7,11% | -33,69% | US$243.525.411 | US$47.901.057 | 177.809.350 KNC |
| 286 |  Alien Worlds TLM | US$0,2629 | -12,25% | -36,55% | US$240.299.406 | US$194.695.135 | 914.030.370 TLM |
| 287 |  Sapphire SAPP | US$0,4325 | 1,54% | -10,00% | US$232.497.890 | US$2.009.688 | 537.572.916 SAPP |
| 288 |  Vectorspace AI VXV | US$5,87 | -13,59% | -22,38% | US$227.129.431 | US$2.278.611 | 38.721.432 VXV |
| 289 |  Radicle RAD | US$10,68 | -2,59% | -27,34% | US$227.247.973 | US$21.219.068 | 21.273.975 RAD |
| 290 |  Sovryn SOV | US$11,65 | -1,12% | -16,52% | US$226.622.784 | US$426.900 | 19.451.495 SOV |
| 291 |  StormX STMX | US$0,02292 | -9,95% | -24,62% | US$229.216.438 | US$20.300.075 | 10.000.000.000 STMX |
| 292 |  Prometeus PROM | US$13,47 | 0,31% | -16,44% | US$221.522.074 | US$10.099.554 | 16.450.000 PROM |
| 293 |  GXChain GXC | US$2,94 | 6,17% | 401,14% | US$220.282.362 | US$316.060.253 | 75.000.000 GXC |
| 294 |  LUKSO LYXe | US$14,53 | -6,81% | -24,43% | US$218.553.032 | US$3.498.154 | 15.045.916 LYXe |
| 295 |  Beta Finance BETA | US$0,8420 | -7,37% | -30,52% | US$215.415.701 | US$47.286.956 | 255.833.333 BETA |
| 296 |  Numeraire NMR | US$36,49 | -3,12% | -8,39% | US$214.856.930 | US$13.654.596 | 5.888.504 NMR |
| 297 |  aelf ELF | US$0,3862 | -8,90% | -31,33% | US$210.299.973 | US$21.445.975 | 544.480.200 ELF |
| 298 |  Powerledger POWR | US$0,4462 | -8,18% | -29,46% | US$206.644.905 | US$21.284.174 | 463.136.097 POWR |
| 299 |  Venus BTC vBTC | US$997,65 | 1,97% | -13,70% | US$205.352.414 | - | 205.836 vBTC |
| 300 |  Efinity Token EFI | US$1,21 | -12,68% | -40,00% | US$205.581.890 | US$13.890.661 | 169.857.481 EFI |
Tabel di atas menampilkan halaman 6 dari total 159 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.