Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1535 | -7,23% | -11,74% | US$26.626.594.681 | US$28.027.090 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.170,85 | 1,97% | -2,17% | US$6.405.408.074 | US$3.743.827 | 1.535.757 STETH |
| 203 |  Wrapped BNB WBNB | US$555,78 | -1,50% | -8,87% | US$3.056.962.042 | US$1.767.431.222 | 5.500.348 WBNB |
| 204 |  Huobi BTC HBTC | US$49.236,54 | 0,38% | -13,96% | US$1.963.754.138 | US$4.407.465 | 39.884 HBTC |
| 205 |  yOUcash YOUC | US$0,2498 | -0,08% | 0,92% | US$1.702.759.641 | US$423.261 | 6.816.934.542 YOUC |
| 206 |  DeFiChain DFI | US$5,48 | 18,17% | 82,64% | US$1.645.826.135 | US$18.945.692 | 300.511.840 DFI |
| 207 |  Symbol XYM | US$0,2846 | -6,64% | -20,14% | US$1.588.904.327 | US$7.259.103 | 5.582.460.005 XYM |
| 208 |  LINK LN | US$222,63 | -3,39% | -14,71% | US$1.330.386.511 | US$6.137.567 | 5.975.799 LN |
| 209 |  WEMIX WEMIX | US$10,77 | -8,64% | -35,08% | US$1.327.714.033 | US$111.372.839 | 123.233.682 WEMIX |
| 210 |  Frax FRAX | US$0,9992 | 0,07% | -0,71% | US$1.258.115.787 | US$26.930.075 | 1.259.074.682 FRAX |
| 211 |  Creditcoin CTC | US$2,00 | -4,50% | -18,40% | US$1.130.573.716 | US$3.545.602 | 564.970.555 CTC |
| 212 |  BitDAO BIT | US$1,90 | -0,08% | -20,12% | US$1.113.266.696 | US$50.872.176 | 586.278.943 BIT |
| 213 |  MobileCoin MOB | US$13,44 | 7,13% | -7,95% | US$997.445.414 | US$1.747.922 | 74.218.324 MOB |
| 214 |  Ethereum Name Service ENS | US$49,46 | -3,27% | -34,84% | US$1.001.320.465 | US$214.827.772 | 20.244.862 ENS |
| 215 |  Venus BNB vBNB | US$11,80 | -1,95% | -8,65% | US$995.233.244 | - | 84.327.095 vBNB |
| 216 |  Convex Finance CVX | US$24,55 | 14,83% | -7,56% | US$975.815.520 | US$35.421.038 | 39.741.115 CVX |
| 217 |  Rally RLY | US$0,4442 | -0,38% | -13,24% | US$955.022.849 | US$7.460.230 | 2.149.785.904 RLY |
| 218 |  Counos X CCXX | US$53,07 | -1,19% | -3,59% | US$947.944.942 | US$1.222.682 | 17.861.152 CCXX |
| 219 |  Sologenic SOLO | US$4,60 | -7,08% | 40,52% | US$920.434.463 | US$2.636.811 | 200.001.808 SOLO |
| 220 |  NXM NXM | US$139,55 | 1,98% | -2,02% | US$922.459.591 | US$18.144,98 | 6.610.218 NXM |
| 221 |  Illuvium ILV | US$1.403,37 | 1,24% | -12,84% | US$902.114.301 | US$100.340.529 | 642.819 ILV |
| 222 |  Radio Caca RACA | US$0,004925 | 5,15% | -15,14% | US$895.623.059 | US$216.808.161 | 181.850.767.347 RACA |
| 223 |  Render Token RNDR | US$4,84 | -8,37% | -30,29% | US$885.553.538 | US$65.515.110 | 183.100.074 RNDR |
| 224 |  SafeMoon SAFEMOON | US$0,000001523 | -1,23% | -49,74% | US$891.910.999 | US$14.269.480 | 585.536.366.402.812 SAFEMOON |
| 225 |  ECOMI OMI | US$0,004869 | -4,60% | -5,87% | US$809.650.865 | US$9.344.915 | 166.285.821.196 OMI |
| 226 |  Bloktopia BLOK | US$0,08717 | -6,68% | -30,67% | US$726.900.582 | US$43.254.415 | 8.338.704.276 BLOK |
| 227 |  Liquity USD LUSD | US$1,00 | 0,25% | 0,02% | US$720.677.568 | US$19.558.606 | 719.446.095 LUSD |
| 228 |  MOBOX MBOX | US$9,20 | 11,83% | 44,18% | US$734.857.165 | US$684.134.811 | 79.853.076 MBOX |
| 229 |  Anchor Protocol ANC | US$3,85 | -9,31% | 13,02% | US$696.032.278 | US$33.554.136 | 180.673.189 ANC |
| 230 |  The Transfer Token TTT | US$6,57 | 0,72% | -33,66% | US$688.778.939 | US$318.166 | 104.789.399 TTT |
| 231 |  WhiteCoin XWC | US$0,8794 | 4,99% | -2,10% | US$654.470.088 | US$13.339.642 | 744.201.249 XWC |
| 232 |  JasmyCoin JASMY | US$0,1306 | -6,55% | -22,86% | US$620.844.817 | US$55.200.424 | 4.754.930.780 JASMY |
| 233 |  UFO Gaming UFO | US$0,00002440 | -18,06% | -45,13% | US$628.527.462 | US$27.898.823 | 25.757.575.757.576 UFO |
| 234 |  YooShi YOOSHI | US$0,000001590 | -4,08% | -6,35% | US$597.588.029 | US$11.030.342 | 375.841.078.064.416 YOOSHI |
| 235 |  Alitas ALT | US$8,64 | -9,88% | -19,20% | US$518.362.300 | US$4.225.926 | 60.000.000 ALT |
| 236 |  SuperFarm SUPER | US$1,26 | -10,48% | -27,84% | US$507.771.312 | US$39.468.378 | 401.410.904 SUPER |
| 237 |  Vulcan Forged PYR PYR | US$26,34 | -12,11% | -32,09% | US$500.424.873 | US$61.017.922 | 18.997.700 PYR |
| 238 |  KOK KOK | US$4,56 | 0,04% | 30,48% | US$489.098.697 | US$7.939.800 | 107.333.422 KOK |
| 239 |  RMRK RMRK | US$50,77 | -2,28% | 51,50% | US$482.273.473 | US$26.317.447 | 9.500.000 RMRK |
| 240 |  Rocket Pool RPL | US$45,54 | 2,31% | -2,62% | US$468.111.587 | US$4.078.218 | 10.279.742 RPL |
| 241 |  Tribe TRIBE | US$1,02 | 1,81% | 9,04% | US$460.289.121 | US$16.205.282 | 453.448.622 TRIBE |
| 242 |  Yield Guild Games YGG | US$6,19 | -4,49% | -20,31% | US$427.704.088 | US$64.204.035 | 69.075.036 YGG |
| 243 |  Starlink STARL | US$0,00004201 | -9,78% | -37,82% | US$419.221.059 | US$33.696.945 | 9.979.172.029.858 STARL |
| 244 |  GlitzKoin GTN | US$1,67 | -21,78% | -6,08% | US$414.230.365 | US$423.045 | 247.499.428 GTN |
| 245 |  Keep Network KEEP | US$0,6976 | -5,18% | -14,48% | US$415.973.810 | US$30.394.312 | 596.334.689 KEEP |
| 246 |  HyperDAO HDAO | US$0,1326 | -9,75% | -10,56% | US$395.023.704 | US$7.508.072 | 2.979.491.518 HDAO |
| 247 |  Coin98 C98 | US$2,21 | -7,66% | -26,43% | US$408.123.413 | US$49.261.226 | 185.000.000 C98 |
| 248 |  PlayDapp PLA | US$1,69 | -14,18% | -32,54% | US$408.930.866 | US$159.236.614 | 241.594.277 PLA |
| 249 |  Braintrust BTRST | US$4,66 | -6,57% | -13,57% | US$390.513.410 | US$1.851.277 | 83.765.185 BTRST |
| 250 |  Persistence XPRT | US$6,40 | -9,15% | -14,82% | US$390.185.554 | US$1.187.987 | 60.953.506 XPRT |
Tabel di atas menampilkan halaman 5 dari total 159 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.