Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpaca Finance ALPACA | US$0,5643 | -7,49% | -20,06% | US$79.901.090 | US$32.343.450 | 141.603.872 ALPACA |
| 502 |  SUKU SUKU | US$0,6655 | 5,59% | -17,60% | US$79.291.237 | US$17.773.490 | 119.149.903 SUKU |
| 503 |  Aion AION | US$0,1600 | -11,52% | -25,01% | US$79.834.921 | US$14.495.695 | 499.012.861 AION |
| 504 |  Venus XVS vXVS | US$0,3560 | -5,11% | -21,33% | US$79.896.578 | - | 224.433.925 vXVS |
| 505 |  CUDOS CUDOS | US$0,03645 | -10,76% | -20,95% | US$79.667.186 | US$641.748 | 2.185.438.069 CUDOS |
| 506 |  Bella Protocol BEL | US$1,67 | -12,84% | -24,05% | US$80.153.551 | US$46.613.064 | 48.000.000 BEL |
| 507 |  Unifty NIF | US$55,67 | 1,10% | -5,40% | US$78.907.227 | US$1.760.374 | 1.417.513 NIF |
| 508 |  Alpha Quark Token AQT | US$3,89 | -11,15% | -32,71% | US$80.604.823 | US$18.855.255 | 20.726.978 AQT |
| 509 |  PARSIQ PRQ | US$0,5475 | -10,30% | -27,68% | US$77.405.658 | US$2.513.434 | 141.383.483 PRQ |
| 510 |  Firo FIRO | US$6,12 | -4,09% | -20,57% | US$77.422.001 | US$5.040.774 | 12.645.399 FIRO |
| 511 |  Rai Reflex Index RAI | US$3,01 | -0,06% | -0,39% | US$76.405.139 | US$9.795.438 | 25.403.828 RAI |
| 512 |  Aergo AERGO | US$0,2954 | -12,30% | -27,62% | US$77.985.307 | US$24.177.411 | 264.019.890 AERGO |
| 513 |  Atari Token ATRI | US$0,08419 | -13,78% | -44,40% | US$74.677.333 | US$5.029.814 | 886.959.940 ATRI |
| 514 |  Freeway Token FWT | US$0,01371 | -4,14% | -35,65% | US$74.783.197 | US$1.712.720 | 5.455.459.241 FWT |
| 515 |  Sentinel Protocol UPP | US$0,1624 | -9,68% | -24,37% | US$74.611.984 | US$5.679.564 | 459.429.451 UPP |
| 516 |  Karura KAR | US$4,11 | -8,79% | -28,82% | US$75.271.192 | US$3.379.484 | 18.314.791 KAR |
| 517 |  Assemble Protocol ASM | US$0,1098 | -8,11% | -27,96% | US$74.705.193 | US$14.201.919 | 680.079.761 ASM |
| 518 |  Refereum RFR | US$0,01454 | -9,80% | -27,83% | US$72.706.939 | US$7.236.249 | 4.999.180.100 RFR |
| 519 |  MANTRA DAO OM | US$0,1816 | -7,91% | -19,88% | US$74.607.749 | US$15.141.039 | 410.813.420 OM |
| 520 |  RChain REV | US$0,1175 | -2,79% | -17,57% | US$73.830.151 | US$2.853.785 | 628.210.772 REV |
| 521 |  Darma Cash DMCH | US$0,3383 | 0,04% | -1,24% | US$73.054.724 | US$32.351,33 | 215.964.608 DMCH |
| 522 |  SifChain erowan | US$0,1730 | 3,09% | -19,23% | US$72.628.046 | US$373.748 | 419.800.351 erowan |
| 523 |  PolkaFoundry PKF | US$1,98 | -0,94% | -5,70% | US$72.316.949 | US$1.494.505 | 36.530.109 PKF |
| 524 |  Ribbon Finance RBN | US$1,50 | 1,28% | -8,65% | US$72.118.740 | US$2.163.142 | 48.124.940 RBN |
| 525 |  Saito SAITO | US$0,06779 | 13,97% | 35,01% | US$72.221.119 | US$6.442.013 | 1.065.408.547 SAITO |
| 526 |  Energi NRG | US$1,50 | 4,02% | -23,44% | US$71.382.433 | US$381.288 | 47.720.610 NRG |
| 527 |  Waltonchain WTC | US$0,9091 | -11,71% | -9,05% | US$71.174.059 | US$23.760.566 | 78.286.991 WTC |
| 528 |  Adshares ADS | US$3,39 | 0,39% | 2,67% | US$71.057.788 | US$7.173.220 | 20.984.696 ADS |
| 529 |  Selfkey KEY | US$0,01416 | -4,00% | -9,36% | US$71.667.939 | US$37.450.572 | 5.059.969.446 KEY |
| 530 |  Tokenlon Network Token LON | US$1,71 | 1,19% | -2,51% | US$71.004.189 | US$6.290.388 | 41.600.308 LON |
| 531 |  BoringDAO BOR | US$498,34 | -17,46% | -40,33% | US$70.729.707 | US$45.598,53 | 141.931 BOR |
| 532 |  Aleph.im ALEPH | US$0,3921 | -9,63% | -26,00% | US$70.684.288 | US$1.787.005 | 180.261.899 ALEPH |
| 533 |  Bytom BTM | US$0,04227 | -7,70% | -14,67% | US$68.514.845 | US$14.286.803 | 1.621.056.294 BTM |
| 534 |  Pangolin PNG | US$1,06 | -9,96% | -33,21% | US$70.186.217 | US$5.190.142 | 66.265.683 PNG |
| 535 |  FIO Protocol FIO | US$0,1890 | -12,55% | -6,74% | US$69.869.295 | US$40.257.626 | 369.692.584 FIO |
| 536 |  NULS NULS | US$0,7017 | -11,38% | 32,74% | US$69.903.544 | US$64.835.567 | 99.620.739 NULS |
| 537 |  Maple MPL | US$23,65 | 1,82% | 15,81% | US$68.555.070 | US$970.130 | 2.898.628 MPL |
| 538 |  Harvest Finance FARM | US$105,23 | 1,00% | -17,93% | US$68.590.850 | US$17.188.348 | 651.813 FARM |
| 539 |  Qcash QC | US$0,1485 | 0,32% | -0,48% | US$68.295.041 | US$171.924.161 | 460.000.200 QC |
| 540 |  Mithril MITH | US$0,06822 | -8,59% | -30,65% | US$68.216.883 | US$53.025.653 | 1.000.000.000 MITH |
| 541 |  BOSAGORA BOA | US$0,2243 | -15,50% | -29,90% | US$68.089.687 | US$2.370.714 | 303.595.031 BOA |
| 542 |  Gas GAS | US$6,23 | -4,40% | -22,14% | US$63.086.339 | US$10.059.330 | 10.128.375 GAS |
| 543 |  Bluzelle BLZ | US$0,2136 | -10,37% | -38,08% | US$67.550.219 | US$13.827.426 | 316.228.753 BLZ |
| 544 |  Doge Dash DOGEDASH | US$0,001233 | -1,69% | -10,71% | US$66.645.245 | US$810.784 | 54.046.882.510 DOGEDASH |
| 545 |  Hacken Token HAI | US$0,1446 | 1,81% | -0,08% | US$65.578.103 | US$3.555.814 | 453.610.442 HAI |
| 546 |  DigixDAO DGD | US$808,38 | 3,44% | -1,92% | US$65.369.982 | US$154.823 | 80.866 DGD |
| 547 |  Vega Protocol VEGA | US$8,96 | 8,37% | -22,42% | US$64.793.015 | US$5.936.431 | 7.232.488 VEGA |
| 548 |  Metronome MET | US$5,22 | 2,60% | -3,12% | US$65.057.745 | US$91.212,45 | 12.454.173 MET |
| 549 |  VideoCoin VID | US$0,4136 | 2,28% | -6,13% | US$64.749.193 | US$110.883 | 156.549.646 VID |
| 550 |  Position Exchange POSI | US$4,24 | -5,38% | 1,33% | US$64.006.534 | US$35.656.790 | 15.085.102 POSI |
Tabel di atas menampilkan halaman 11 dari total 159 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.