Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FIBOS FO | US$0,01272 | -1,61% | -12,71% | US$13.635.509 | US$136.349 | 1.071.593.128 FO |
| 1002 |  Unicly CryptoPunks Collection UPUNK | US$0,05430 | 5,17% | -17,91% | US$13.575.976 | US$123.422 | 250.000.000 UPUNK |
| 1003 |  REPO REPO | US$0,6044 | 0,27% | -15,49% | US$13.642.704 | US$1.117.300 | 22.573.354 REPO |
| 1004 |  Everex EVX | US$0,6000 | 9,78% | -17,65% | US$13.620.042 | US$2.923.473 | 22.700.000 EVX |
| 1005 |  Idavoll Network IDV | US$0,01606 | -2,45% | -8,33% | US$13.593.785 | US$74.892,43 | 846.569.887 IDV |
| 1006 |  ProximaX XPX | US$0,002240 | -15,71% | 49,25% | US$13.659.413 | US$191.874 | 6.097.456.550 XPX |
| 1007 |  ARMOR ARMOR | US$0,07666 | 6,17% | -42,32% | US$13.429.751 | US$347.322 | 175.180.160 ARMOR |
| 1008 |  Konomi Network KONO | US$0,4102 | -7,32% | -25,56% | US$13.407.517 | US$943.041 | 32.688.217 KONO |
| 1009 |  DAFI Protocol DAFI | US$0,02787 | -1,99% | -27,12% | US$13.508.109 | US$309.894 | 484.664.107 DAFI |
| 1010 |  Blank Wallet BLANK | US$0,6964 | -3,41% | -15,43% | US$13.506.795 | US$2.968.873 | 19.394.814 BLANK |
| 1011 |  Pallapay PALLA | US$0,03209 | -2,56% | -25,36% | US$13.531.111 | US$514.979 | 421.669.858 PALLA |
| 1012 |  BullPerks BLP | US$0,6577 | 12,60% | 3,26% | US$13.492.102 | US$2.051.225 | 20.513.725 BLP |
| 1013 |  OneLedger OLT | US$0,02972 | -21,20% | -35,55% | US$13.508.214 | US$650.585 | 454.459.428 OLT |
| 1014 |  Lith Token LITH | US$0,002485 | 15,93% | 42,58% | US$13.669.845 | US$13.853,52 | 5.500.000.000 LITH |
| 1015 |  Stafi FIS | US$1,21 | -11,15% | -31,29% | US$13.592.936 | US$5.587.810 | 11.217.512 FIS |
| 1016 |  Govi GOVI | US$1,36 | -4,04% | -16,87% | US$13.458.268 | US$1.145.161 | 9.860.984 GOVI |
| 1017 |  Juventus Fan Token JUV | US$10,15 | 13,94% | 0,84% | US$13.351.199 | US$141.866.244 | 1.315.932 JUV |
| 1018 |  Graphlinq Protocol GLQ | US$0,03893 | -0,68% | 41,88% | US$13.235.810 | US$2.597.893 | 339.999.895 GLQ |
| 1019 |  Dovu DOV | US$0,01844 | 2,61% | -10,19% | US$13.178.555 | US$66.279,05 | 714.812.517 DOV |
| 1020 |  Olyseum OLY | US$0,01067 | -10,83% | 14,91% | US$13.206.321 | US$308.318 | 1.237.264.678 OLY |
| 1021 |  EOS Force EOSC | US$0,01361 | -3,70% | -31,33% | US$13.123.968 | US$92.738,18 | 964.070.125 EOSC |
| 1022 |  Fear FEAR | US$2,01 | -10,86% | -25,74% | US$13.111.373 | US$15.998.066 | 6.532.157 FEAR |
| 1023 |  Cirus Foundation CIRUS | US$0,3846 | -5,70% | -28,36% | US$13.020.769 | US$2.641.302 | 33.854.213 CIRUS |
| 1024 |  Green Ben EBEN | US$0,9175 | 52,90% | -12,65% | US$12.998.765 | - | 14.168.274 EBEN |
| 1025 |  ZooKeeper ZOO | US$0,1603 | -12,83% | -17,38% | US$12.916.529 | US$880.946 | 80.560.732 ZOO |
| 1026 |  Duck DAO (DLP Duck Token) DUCK | US$0,4161 | -1,01% | 2,57% | US$13.030.640 | US$579.598 | 31.319.195 DUCK |
| 1027 |  JulSwap JULD | US$0,02299 | -8,67% | -32,07% | US$12.942.479 | US$1.073.653 | 563.060.889 JULD |
| 1028 |  Venus LTC vLTC | US$3,15 | -3,85% | -21,35% | US$13.058.289 | - | 4.142.378 vLTC |
| 1029 |  Birake BIR | US$0,1289 | 4,79% | -3,74% | US$12.875.997 | US$351.127 | 99.919.100 BIR |
| 1030 |  CWV Chain CWV | US$0,003605 | -1,82% | -12,36% | US$12.764.396 | US$5.974,08 | 3.540.912.311 CWV |
| 1031 |  Offshift XFT | US$2,86 | -1,59% | -6,48% | US$12.768.147 | US$105.655 | 4.460.000 XFT |
| 1032 |  Swop SWOP | US$7,42 | 6,02% | -8,60% | US$12.606.964 | US$57.242,74 | 1.699.971 SWOP |
| 1033 |  Kattana KTN | US$6,31 | -4,27% | -26,83% | US$12.535.002 | US$262.128 | 1.985.937 KTN |
| 1034 |  Venus SXP vSXP | US$0,03203 | -9,46% | -29,47% | US$12.707.314 | - | 396.674.884 vSXP |
| 1035 |  Vidya VIDYA | US$0,3070 | 4,53% | 4,52% | US$12.321.527 | US$109.285 | 40.129.268 VIDYA |
| 1036 |  ROOBEE ROOBEE | US$0,004884 | 0,82% | -17,39% | US$12.453.370 | US$1.475.155 | 2.549.952.518 ROOBEE |
| 1037 |  Hord HORD | US$0,1495 | -8,14% | -16,98% | US$12.213.003 | US$712.159 | 81.681.227 HORD |
| 1038 |  DECOIN DTEP | US$0,2207 | -3,09% | -15,59% | US$12.352.551 | US$256.975 | 55.970.952 DTEP |
| 1039 |  Waves Enterprise WEST | US$0,2912 | 0,58% | -14,41% | US$12.222.469 | US$1.069.972 | 41.965.923 WEST |
| 1040 |  apM Coin APM | US$0,03352 | -5,45% | -2,74% | US$12.129.351 | US$606.199 | 361.875.000 APM |
| 1041 |  CoinPoker CHP | US$0,04447 | 13,63% | 0,00% | US$12.216.751 | US$43.600,35 | 274.720.612 CHP |
| 1042 |  PRIZM PZM | US$0,004163 | -4,66% | -13,60% | US$12.103.063 | US$279.315 | 2.907.025.850 PZM |
| 1043 |  PRIVATEUM INITIATIVE PVM | US$2,03 | -23,13% | 24,83% | US$12.165.032 | US$168.919 | 6.000.000 PVM |
| 1044 |  Geeq GEEQ | US$1,06 | -7,07% | -36,19% | US$12.077.477 | US$384.271 | 11.372.222 GEEQ |
| 1045 |  Bone ShibaSwap BONE | US$1,74 | 2,63% | -8,58% | US$12.155.687 | US$13.215.331 | 6.975.300 BONE |
| 1046 |  Mirrored Alibaba mBABA | US$117,79 | -0,19% | -16,19% | US$12.030.101 | - | 102.133 mBABA |
| 1047 |  Blocery BLY | US$0,03108 | -5,68% | -21,54% | US$12.013.240 | US$1.102.953 | 386.561.108 BLY |
| 1048 |  Dentacoin DCN | US$0,00002109 | 9,85% | -6,70% | US$11.978.766 | US$309.933 | 568.105.296.887 DCN |
| 1049 |  Venus LINK vLINK | US$0,3935 | -5,64% | -21,36% | US$12.163.471 | - | 30.907.312 vLINK |
| 1050 |  SALT SALT | US$0,1492 | -2,29% | -5,98% | US$11.981.304 | US$28.401,57 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 21 dari total 159 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.