Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Prophecy PRY | US$0,004152 | 1,96% | -31,05% | - | US$566,23 | - |
| 6652 |  MMACOIN MMA | US$0,0004889 | -13,78% | -14,97% | - | US$566,28 | - |
| 6653 |  Rootkit Finance ROOT | US$5.447,34 | 1,57% | -9,88% | - | US$564,94 | - |
| 6654 |  YFII Gold YFIIG | US$2,52 | -0,50% | -6,93% | - | US$551,50 | - |
| 6655 |  MY IDENTITY COIN MYID | US$0,001441 | 2,76% | -37,56% | - | US$552,27 | - |
| 6656 |  PRYZ Token PRYZ | US$0,001931 | 3,90% | 22,13% | - | US$3.129,88 | - |
| 6657 |  intexcoin INTX | US$0,0008012 | -11,69% | -31,32% | - | US$545,87 | - |
| 6658 |  BasketCoin BSKT | US$0,09648 | 1,68% | -4,90% | - | US$535,46 | - |
| 6659 |  Bitbook Gambling BXK | US$0,04049 | -0,83% | -23,91% | - | US$559,74 | - |
| 6660 |  Blockchain Exchange Alliance BXA | US$0,004015 | 239,47% | 558,67% | - | US$529,74 | - |
| 6661 |  Bored Museum BORED | US$0,0000001547 | -0,08% | -6,60% | - | US$532,98 | - |
| 6662 |  Triforce Protocol TFC | US$0,02606 | -1,87% | -9,37% | - | US$531,95 | - |
| 6663 |  NEFTiPEDiA NFT | US$0,004107 | 0,16% | -34,83% | - | US$517,22 | - |
| 6664 |  Emanate EMT | US$0,02497 | -2,70% | -13,95% | - | US$522,02 | - |
| 6665 |  Fomo App PAPER | US$16,47 | 3,28% | -23,50% | - | US$513,39 | - |
| 6666 |  Coffin Finance COFFIN | US$0,02960 | -11,23% | -20,87% | - | US$513,34 | - |
| 6667 |  Royal Flush Coin RFC | US$0,0006675 | -3,98% | 0,00% | - | US$1.883,03 | - |
| 6668 |  Eggzilla EGG | US$0,0001745 | -2,21% | -46,37% | - | US$1.417,64 | - |
| 6669 |  ITH RUNE - Rune.Game ITH | US$0,8366 | -7,15% | 33,83% | - | US$1.215,96 | - |
| 6670 |  Lunes LUNES | US$0,01400 | -8,78% | -15,65% | - | US$497,13 | - |
| 6671 |  ShapePay SPP | US$0,001872 | 0,23% | -25,33% | - | US$505,63 | - |
| 6672 |  Flourish Coin FLRS | US$0,000000000300 | -25,71% | 43,55% | - | US$500,99 | - |
| 6673 |  MaticLaunch MTCL | US$0,3776 | 0,08% | -12,13% | - | US$36.843,99 | - |
| 6674 |  GolDInu GINU | US$0,000000000372 | -0,23% | -18,41% | - | US$497,97 | - |
| 6675 |  Stadium Ape SAPE | US$0,000000009256 | -2,05% | 30,77% | - | US$3.034,74 | - |
| 6676 |  DefPace DPACE | US$0,00000002078 | 12,03% | -88,54% | - | US$892,56 | - |
| 6677 |  SW DAO SWD | US$12,45 | 1,82% | 4,05% | - | US$487,86 | - |
| 6678 |  BitDNS DNS | US$0,02461 | -7,13% | -37,07% | - | US$486,67 | - |
| 6679 |  PYXIS Network PYX | US$0,000000000074 | 87,35% | 42,70% | - | US$523,81 | - |
| 6680 |  Wrapped NewYorkCoin WNYC | US$0,00005049 | 47,89% | -11,28% | - | US$684,41 | - |
| 6681 |  MeroeChain MRC | US$0,00001059 | -3,50% | -18,72% | - | US$488,88 | - |
| 6682 |  FLOKIFOMO FLOKIFM | US$0,000000000437 | -5,66% | -27,00% | - | US$4.457,79 | - |
| 6683 |  BeeSwap BEE | US$0,1326 | -0,58% | -13,01% | - | US$479,44 | - |
| 6684 |  Lillion LIL | US$1,03 | -2,40% | -13,24% | - | US$478,53 | - |
| 6685 |  Scholarship Coin SCHO | US$0,01098 | 0,04% | -0,25% | - | US$486,67 | - |
| 6686 |  Parallel PAR | US$1,10 | 7,66% | -2,26% | - | US$472,51 | - |
| 6687 |  BankEth BANKETH | US$0,001108 | 1,50% | -6,06% | - | US$468,93 | - |
| 6688 |  Genesis Mana MANA | US$550,06 | 0,84% | -4,53% | - | US$468,15 | - |
| 6689 |  Baby Trader Joe BJOE | US$0,0000006962 | -4,93% | -40,85% | - | US$468,80 | - |
| 6690 |  YSL YSL | US$0,0000003241 | -21,69% | -100,00% | - | US$4.347,84 | - |
| 6691 |  Mishka Token MISHKA | US$0,0000006701 | 1,35% | -7,37% | - | US$463,25 | - |
| 6692 |  Coffin Dollar COUSD | US$0,5485 | 1,05% | 3,52% | - | US$463,54 | - |
| 6693 |  PowerInu POWERINU | US$0,0000002399 | -1,83% | -27,84% | - | US$5.390,01 | - |
| 6694 |  Bitcoffeen BFF | US$0,08196 | -1,99% | -51,60% | - | US$463,64 | - |
| 6695 |  Evolution GEN | US$0,5692 | -1,98% | -7,86% | - | US$1.467,93 | - |
| 6696 |  MoonRabbit MOONRABBIT | US$0,000000000005 | -2,38% | -24,78% | - | US$5.195,07 | - |
| 6697 |  DigiDinar DDR | US$0,02071 | 3,64% | -12,22% | - | US$460,50 | - |
| 6698 |  Eight Hours EHRT | US$0,00002617 | -12,18% | -23,79% | - | US$462,22 | - |
| 6699 |  Absorber Protocol ABS | US$0,2502 | -1,77% | -5,17% | - | US$2.036,59 | - |
| 6700 |  Non-Fungible TOKE TOKE | US$0,001824 | 1,30% | -8,32% | - | US$455,63 | - |
Tabel di atas menampilkan halaman 134 dari total 159 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.