Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Baby Shark SHARK | US$0,000000002185 | 92,77% | 281,39% | - | US$770,66 | - |
| 6602 |  B21 Invest B21 | US$0,05869 | -0,92% | -12,37% | - | US$713,10 | - |
| 6603 |  Whirl Finance WHIRL | US$0,0003484 | -2,64% | -9,88% | - | US$1.052,84 | - |
| 6604 |  Metastar METASTAR | US$0,0000002712 | 2,50% | -11,14% | - | US$701,18 | - |
| 6605 |  Quam Network QUAM | US$0,003671 | -3,59% | -9,42% | - | US$2.945,58 | - |
| 6606 |  Mandi Token MANDI | US$0,004985 | -33,36% | -15,75% | - | US$695,34 | - |
| 6607 |  Stabilize STBZ | US$1,72 | 0,37% | 0,00% | - | US$696,46 | - |
| 6608 |  Bingus Network BINGUS | US$0,007914 | -3,42% | -47,82% | - | US$1.363,26 | - |
| 6609 |  Ultra Clear UCR | US$0,009141 | -13,71% | -25,78% | - | US$691,20 | - |
| 6610 |  BIGFOOT FOOT | US$0,00004067 | -2,07% | -16,79% | - | US$3.716,57 | - |
| 6611 |  GOAT Zuckerberg ZGOAT | US$0,0002296 | -2,89% | -11,46% | - | US$1.154,66 | - |
| 6612 |  Have Fun Staying Poor HFSP | US$0,0000001833 | 0,01% | -10,32% | - | US$682,72 | - |
| 6613 |  Apple tokenized stock FTX AAPL | US$161,83 | 0,00% | 2,83% | - | US$683,95 | - |
| 6614 |  x99Token X99 | US$0,0000003001 | -2,44% | -28,65% | - | US$2.357,97 | - |
| 6615 |  Zippie ZIPT | US$0,004389 | -1,56% | 60,09% | - | US$669,48 | - |
| 6616 |  FarmHero HERO | US$0,009175 | -3,98% | -34,79% | - | US$837,58 | - |
| 6617 |  MiniThunder THUNDER | US$0,000000000276 | -1,93% | -12,88% | - | US$1.377,32 | - |
| 6618 |  Multi-Farm Capital MFC | US$0,00000004226 | 3,64% | -98,24% | - | US$975,21 | - |
| 6619 |  Floki Meta MFLOKI | US$0,0000001869 | -1,63% | -16,88% | - | US$658,20 | - |
| 6620 |  Shield Finance SHLD | US$0,002662 | 1,51% | -18,74% | - | US$655,42 | - |
| 6621 |  Soltato FRIES FRIES | US$0,02889 | -1,85% | -44,42% | - | US$649,28 | - |
| 6622 |  xDollar Stablecoin XUSD | US$1,05 | 3,06% | 1,26% | - | US$648,22 | - |
| 6623 |  FarmersOnly CORN | US$2,42 | -19,83% | -58,88% | - | US$648,12 | - |
| 6624 |  Liquidity Accelerator Token LAT | US$7,33 | -9,53% | -57,00% | - | US$6.971,42 | - |
| 6625 |  Solcats MEOW | US$0,0008727 | 8,68% | -39,80% | - | US$642,48 | - |
| 6626 |  Shiny SHINY | US$2,56 | -0,15% | -16,79% | - | US$639,97 | - |
| 6627 |  Wrapped BIND WBIND | US$0,01832 | 0,82% | -7,37% | - | US$639,23 | - |
| 6628 |  Compound Wrapped BTC CWBTC | US$989,71 | 0,36% | -12,53% | - | US$639,51 | - |
| 6629 |  XCF Token XCF | US$0,03164 | 5,62% | -18,34% | - | US$638,83 | - |
| 6630 |  HotDoge HOTDOGE | US$0,000000000007 | -1,18% | -10,69% | - | US$1.289,51 | - |
| 6631 |  Yield YLD | US$4,85 | -11,79% | -13,89% | - | US$629,04 | - |
| 6632 |  Tratok TRAT | US$0,02241 | -21,61% | -46,81% | - | US$629,33 | - |
| 6633 |  Eiichiro Oda Inu ODA | US$0,000000006394 | 1,42% | -5,41% | - | US$626,32 | - |
| 6634 |  Swancake Token SWAN | US$0,000009649 | -3,00% | 0,00% | - | US$2.141,87 | - |
| 6635 |  Big Fund Capital DAO BFC | US$0,00000004886 | -3,16% | 0,00% | - | US$625,21 | - |
| 6636 |  Chow Chow CHOW | US$0,004741 | 2,62% | -3,45% | - | US$623,32 | - |
| 6637 |  Eska ESK | US$0,03308 | -2,53% | 23,02% | - | US$620,39 | - |
| 6638 |  TILWIKI TLW | US$0,4976 | 0,27% | -16,72% | - | US$616,92 | - |
| 6639 |  Jomon Shiba JSHIBA | US$0,000000000023 | 0,71% | -47,71% | - | US$605,05 | - |
| 6640 |  Soakmont SOAK | US$0,00001140 | 4,19% | -39,51% | - | US$36.904,63 | - |
| 6641 |  Torex TOR | US$0,04541 | 1,30% | -19,85% | - | US$601,28 | - |
| 6642 |  PhoenixChain PCN | US$0,0000001382 | -1,57% | -19,97% | - | US$880,03 | - |
| 6643 |  Marshmallowdefi MASH | US$0,004699 | 2,36% | -15,99% | - | US$1.721,86 | - |
| 6644 |  Horny Doge HORNY | US$0,0000003014 | -6,20% | -64,00% | - | US$1.770,85 | - |
| 6645 |  Havens Nook HXN | US$0,08237 | -3,42% | 100,86% | - | US$584,20 | - |
| 6646 |  Dreamr DMR | US$0,01249 | -1,67% | -78,51% | - | US$525,96 | - |
| 6647 |  Lemur Finance LEM | US$0,0000009116 | -4,69% | -17,75% | - | US$3.522,43 | - |
| 6648 |  KrakenSquid KRAKENSQUID | US$0,0000003478 | -4,78% | -43,30% | - | US$797,94 | - |
| 6649 |  FXT Token FXT | US$0,00006003 | 0,04% | -1,78% | - | US$573,26 | - |
| 6650 |  ThunderRacer RACERR | US$0,00005072 | -2,90% | -28,68% | - | US$13.343,05 | - |
Tabel di atas menampilkan halaman 133 dari total 159 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.