Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DogeXmoon DXM | US$0,000000000160 | -3,21% | -17,70% | - | US$1.356,50 | - |
| 6452 |  HyperGraph HGT | US$0,002398 | -3,53% | -32,08% | - | US$1.211,77 | - |
| 6453 |  Centurion Inu CENT | US$0,000000000001 | -0,85% | -21,22% | - | US$1.203,11 | - |
| 6454 |  CryptoWar xBlade XBLADE | US$0,05509 | -10,60% | 0,00% | - | US$3.687,69 | - |
| 6455 |  ETHSNIPER ETS | US$0,0001674 | -4,63% | -53,35% | - | US$3.010,17 | - |
| 6456 |  Floki Gold FLOKIGOLD | US$0,00001942 | 1,33% | -3,32% | - | US$1.195,85 | - |
| 6457 |  HOGL finance HOGL | US$0,000002326 | -8,76% | -22,57% | - | US$1.279,75 | - |
| 6458 |  Pluton Chain PLC | US$0,3016 | -2,44% | -29,03% | - | US$3.327,40 | - |
| 6459 |  Takeda Shin TAKEDA | US$0,000000000115 | 0,42% | 0,00% | - | US$13.593,27 | - |
| 6460 |  Profile Utility Token PUT | US$0,006848 | 1,99% | -2,13% | - | US$1.183,45 | - |
| 6461 |  Covid Token COVIDTOKEN | US$0,001542 | -5,76% | 0,00% | - | US$4.541,97 | - |
| 6462 |  Trading Membership Community TMC | US$0,003309 | -5,71% | -3,30% | - | US$1.172,80 | - |
| 6463 |  RugZombie ZMBE | US$0,004479 | -2,00% | -17,30% | - | US$2.456,69 | - |
| 6464 |  Inverse Bitcoin Volatility Token IBVOL | US$2.855,59 | -3,83% | -10,16% | - | US$1.161,22 | - |
| 6465 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000006 | 6,61% | 1,82% | - | US$1.149,06 | - |
| 6466 |  CheeseFry CHEESE | US$5,64 | 1,57% | 7,56% | - | US$1.136,26 | - |
| 6467 |  Utopia Genesis Foundation UOP | US$0,1004 | 2,60% | 9,04% | - | US$1.131,71 | - |
| 6468 |  BambiUSDT BAMUSDT | US$0,0000007026 | -2,77% | -76,16% | - | US$6.480,91 | - |
| 6469 |  King Floki KING | US$0,0000002470 | -2,36% | -97,36% | - | US$1.129,45 | - |
| 6470 |  BlowFish BLOWF | US$0,0003710 | -4,89% | -20,35% | - | US$1.123,72 | - |
| 6471 |  APOyield SOUL | US$0,00001811 | -8,33% | -14,62% | - | US$1.133,19 | - |
| 6472 |  Stabilize Token SET | US$0,02833 | -2,10% | -50,40% | - | US$1.122,45 | - |
| 6473 |  Bulk BULK | US$0,04887 | 0,42% | -10,09% | - | US$1.116,46 | - |
| 6474 |  Dog Club Token DCLUB | US$0,0001156 | -1,67% | -39,47% | - | US$1.113,53 | - |
| 6475 |  Ovato OVO | US$4,50 | -9,20% | -9,24% | - | US$1.112,91 | - |
| 6476 |  MagnetGold MTG | US$0,2322 | -53,20% | -55,08% | - | US$1.109,02 | - |
| 6477 |  BigBang Core BBC | US$0,01697 | -18,64% | -24,50% | - | US$1.092,85 | - |
| 6478 |  Ninja Doge $NINJADOGE | US$0,000000001009 | -3,64% | -16,07% | - | US$6.261,56 | - |
| 6479 |  WhaleStreet $hrimp Token $HRIMP | US$0,04696 | 1,06% | -3,22% | - | US$1.093,04 | - |
| 6480 |  Haze Finance HAZE | US$0,3157 | -1,63% | -11,29% | - | US$1.088,48 | - |
| 6481 |  Revo Network REVO | US$0,002200 | -4,37% | -16,52% | - | US$1.112,42 | - |
| 6482 |  The Troller Coin TROLLER | US$0,000000002774 | -1,63% | -23,39% | - | US$14.208,80 | - |
| 6483 |  YeaFinance YEA | US$2,69 | -2,85% | 8,49% | - | US$1.044,95 | - |
| 6484 |  Daddy Dogeback DADDYDB | US$0,000000005905 | -10,78% | -37,12% | - | US$2.691,47 | - |
| 6485 |  pSwampy PSWAMP | US$0,05936 | 12,86% | 9,20% | - | US$1.794,75 | - |
| 6486 |  Arbys Token ARBYS | US$0,9301 | -5,61% | -11,97% | - | US$1.079,59 | - |
| 6487 |  Dextoken DEXG | US$40,38 | 2,02% | -2,13% | - | US$1.068,49 | - |
| 6488 |  BuckHathCoin BHIG | US$0,07455 | -2,21% | -4,18% | - | US$1.061,53 | - |
| 6489 |  ORS Group ORS | US$0,0008662 | -21,25% | 35,35% | - | US$1.057,36 | - |
| 6490 |  BioNTech tokenized stock FTX BNTX | US$343,45 | 0,68% | -1,58% | - | US$1.052,31 | - |
| 6491 |  Uniform Fiscal Object UFO | US$0,001481 | 0,38% | -7,80% | - | US$1.384,53 | - |
| 6492 |  Wolfgirl WLFGRL | US$0,0002441 | -0,22% | -41,59% | - | US$4.531,95 | - |
| 6493 |  Solana CUM SCUM | US$0,00001177 | 17,23% | -38,47% | - | US$1.045,28 | - |
| 6494 |  THUL RUNE - Rune.Game THUL | US$0,7486 | 11,77% | -10,59% | - | US$1.699,69 | - |
| 6495 |  Drachma DRA | US$0,000000000090 | 0,04% | -38,76% | - | US$1.042,95 | - |
| 6496 |  NFTL Token NFTL | US$0,007912 | -13,52% | -22,40% | - | US$1.762,75 | - |
| 6497 |  Beyond Meat tokenized stock FTX BYND | US$64,56 | 0,59% | -15,26% | - | US$1.025,14 | - |
| 6498 |  Yeld Finance YELD | US$5,86 | -3,58% | -6,67% | - | US$1.033,03 | - |
| 6499 |  PhoenxiDefi Finance PNIXS | US$0,02071 | -5,50% | -41,90% | - | US$2.585,52 | - |
| 6500 |  Tundra Token TUNDRA | US$1,70 | -2,39% | -53,11% | - | US$1.017,01 | - |
Tabel di atas menampilkan halaman 130 dari total 159 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.