Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Stopelon STOPELON | US$0,000002044 | -6,76% | 0,64% | - | US$2.547,66 | - |
| 6352 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001941 | 12,02% | 78,10% | - | US$1.803,60 | - |
| 6353 |  yBEARSwap SBEAR | US$0,0001541 | 0,70% | 0,02% | - | US$1.788,99 | - |
| 6354 |  GameX GMX | US$0,0006603 | -18,48% | -2,92% | - | US$1.780,25 | - |
| 6355 |  Angry Squid AngrySquid | US$3,65 | -1,47% | 33,31% | - | US$4.057,78 | - |
| 6356 |  JUSTFARM JFM | US$0,009429 | -3,77% | -16,29% | - | US$7.700,87 | - |
| 6357 |  Lightbeam Courier Coin LBCC | US$10,91 | 5,73% | -43,42% | - | US$6.442,85 | - |
| 6358 |  Shiba Watch SHIBAW | US$0,000000000588 | -3,32% | -34,10% | - | US$5.580,94 | - |
| 6359 |  Velox VLX | US$0,001802 | -5,04% | -27,03% | - | US$10.418,30 | - |
| 6360 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 2,56% | -36,51% | - | US$1.738,87 | - |
| 6361 |  Neeva Defi NVA | US$0,4799 | 0,19% | -4,08% | - | US$1.735,56 | - |
| 6362 |  WPP TOKEN WPP | US$0,004802 | -0,40% | -15,53% | - | US$1.730,04 | - |
| 6363 |  DisCas Vision DISC | US$3,26 | 5,98% | 38,86% | - | US$8.542,16 | - |
| 6364 |  SafeLight SAFELIGHT | US$0,000000000744 | -3,57% | -13,17% | - | US$1.719,34 | - |
| 6365 |  Ecoin ECOIN | US$0,002551 | -4,34% | -11,91% | - | US$1.719,04 | - |
| 6366 |  Anime Token ANI | US$0,01056 | -1,02% | -29,74% | - | US$18.784,97 | - |
| 6367 |  SPACELINK SPLINK | US$0,000000000967 | 2,76% | 3,92% | - | US$1.675,60 | - |
| 6368 |  Emrals EMRALS | US$0,02395 | -6,89% | 8,64% | - | US$1.658,20 | - |
| 6369 |  Zoom Protocol ZOM | US$9,09 | 0,04% | 1,02% | - | US$1.708,47 | - |
| 6370 |  Mozart Finance MELODY | US$0,001472 | -2,00% | -8,04% | - | US$1.639,17 | - |
| 6371 |  FrogZilla FZL | US$0,0001758 | -3,05% | -35,34% | - | US$3.554,51 | - |
| 6372 |  SEED SEED | US$0,008101 | 1,27% | 3,09% | - | US$4.252,99 | - |
| 6373 |  Rice Wallet RICE | US$0,03114 | -0,89% | 0,00% | - | US$4.164,37 | - |
| 6374 |  LAND OF DOGES LANDOFDOGES | US$0,00005279 | -10,03% | 0,00% | - | US$1.891,77 | - |
| 6375 |  INLOCK ILK | US$0,01576 | -2,95% | -14,01% | - | US$1.611,49 | - |
| 6376 |  Roar Soltigers Token ROAR | US$0,0003134 | -38,81% | -78,10% | - | US$1.614,83 | - |
| 6377 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | -0,11% | -56,86% | - | US$23.866,37 | - |
| 6378 |  Shibonics SNIS | US$0,0000002248 | -3,35% | -47,85% | - | US$3.582,63 | - |
| 6379 |  RetroCade RC | US$0,003317 | -3,53% | -24,44% | - | US$10.087,58 | - |
| 6380 |  Ibiza Token IBZ | US$0,01233 | 2,61% | -2,26% | - | US$8.359,50 | - |
| 6381 |  Beach Token BEACH | US$0,000000000061 | 1,58% | -16,56% | - | US$1.578,86 | - |
| 6382 |  DKEY BANK DKEY | US$1,93 | -0,42% | -4,01% | - | US$1.576,16 | - |
| 6383 |  LINA LINA | US$0,003176 | -13,11% | -21,11% | - | US$1.565,52 | - |
| 6384 |  Beluxuria BLUX | US$0,00005191 | -1,02% | 0,00% | - | US$6.941,02 | - |
| 6385 |  Scientix SCIX | US$0,8466 | -6,01% | 0,00% | - | US$17.741,67 | - |
| 6386 |  Big Bang Game Coin BBGC | US$0,00007571 | -10,24% | -27,61% | - | US$1.529,00 | - |
| 6387 |  Rebellion Protocol REBL | US$0,000001281 | -1,45% | -8,07% | - | US$2.326,58 | - |
| 6388 |  BuffSwap BUFFS | US$0,1949 | -2,06% | 0,00% | - | US$5.408,16 | - |
| 6389 |  Lonelyfans LOF | US$0,000000002389 | -2,05% | -10,58% | - | US$2.965,23 | - |
| 6390 |  HEL RUNE - Rune.Game HEL | US$0,8019 | 6,20% | -4,76% | - | US$2.308,99 | - |
| 6391 |  MetaShiba MSHIBA | US$0,000000007210 | 0,08% | 0,00% | - | US$6.943,44 | - |
| 6392 |  WANAMOON MOON | US$0,0004112 | -2,72% | -47,06% | - | US$7.969,56 | - |
| 6393 |  Defi Coin DEFC | US$0,4063 | -2,29% | 0,00% | - | US$2.642,53 | - |
| 6394 |  Good Fire Token GF | US$0,002097 | -16,21% | -30,85% | - | US$1.500,60 | - |
| 6395 |  Shibamon SHIBAMON | US$0,0000002141 | -15,71% | -17,05% | - | US$1.498,10 | - |
| 6396 |  Timeleap Finance TIME | US$0,4261 | 1,50% | -37,32% | - | US$3.132,93 | - |
| 6397 |  IceSlush Finance SLUSH | US$0,07057 | 24,80% | 13,01% | - | US$1.447,17 | - |
| 6398 |  RYI Platinum RYIP | US$0,06754 | -3,14% | -15,60% | - | US$1.485,76 | - |
| 6399 |  Akamaru Inu AKAMARU | US$0,0000009432 | 0,08% | -24,28% | - | US$1.475,03 | - |
| 6400 |  ChilliSwap CHLI | US$0,1290 | 5,38% | -8,25% | - | US$1.472,17 | - |
Tabel di atas menampilkan halaman 128 dari total 159 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.