Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003417 | -3,47% | -24,61% | - | US$10.173,69 | - |
| 6252 |  Xrpalike Gene XAG | US$0,009810 | -3,88% | -14,17% | - | US$2.363,30 | - |
| 6253 |  Zoints ZEE | US$0,000003888 | -1,14% | -49,25% | - | US$2.360,57 | - |
| 6254 |  LinkCoin Token LKN | US$0,0003832 | -0,99% | -9,01% | - | US$2.317,97 | - |
| 6255 |  MILLIONSY MILLI | US$0,02181 | 5,70% | -35,48% | - | US$2.047,65 | - |
| 6256 |  RedFEG REDFEG | US$0,000000000001 | 7,39% | -19,63% | - | US$22.103,71 | - |
| 6257 |  808TA 808TA | US$0,0000002079 | -3,40% | -15,10% | - | US$2.384,13 | - |
| 6258 |  Wipe My ASS WIPE | US$0,00004360 | -30,85% | -78,35% | - | US$2.350,86 | - |
| 6259 |  Scaleswap SCA | US$0,3682 | -2,09% | -11,83% | - | US$34.579,18 | - |
| 6260 |  Digital Fitness DEFIT | US$0,04849 | -0,30% | -9,65% | - | US$3.233,60 | - |
| 6261 |  SaltSwap Finance SALT | US$0,007219 | -5,72% | -9,48% | - | US$3.925,26 | - |
| 6262 |  Pool Token POOL | US$0,01877 | -6,62% | 0,00% | - | US$3.193,85 | - |
| 6263 |  indaHash IDH | US$0,01345 | 9,25% | -25,70% | - | US$2.305,68 | - |
| 6264 |  Gogeta Inu GOGETA | US$0,00000001212 | -1,80% | -20,30% | - | US$2.294,92 | - |
| 6265 |  MONNOS MNS | US$0,002962 | 0,38% | 3,56% | - | US$2.299,87 | - |
| 6266 |  SHD CASH SHDC | US$0,0003527 | -0,10% | -40,03% | - | US$2.295,87 | - |
| 6267 |  FUMoney FUM | US$0,0004918 | -4,36% | 0,00% | - | US$2.363,36 | - |
| 6268 |  Fungie DAO FNG | US$1,60 | -3,42% | -31,09% | - | US$58.882,54 | - |
| 6269 |  Flits FLS | US$0,1968 | 14,40% | -7,59% | - | US$2.282,30 | - |
| 6270 |  MetaBean METABEAN | US$0,0000006683 | 2,82% | -29,58% | - | US$2.654,60 | - |
| 6271 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 5,88% | -48,57% | - | US$2.261,24 | - |
| 6272 |  Neumark NEU | US$0,1327 | 1,39% | -36,66% | - | US$2.255,84 | - |
| 6273 |  3x Short Tezos Token XTZBEAR | US$0,000004505 | 57,17% | 43,76% | - | US$2.253,03 | - |
| 6274 |  DDS.Store DDS | US$1,41 | 0,05% | -13,63% | - | US$2.233,72 | - |
| 6275 |  Hyper Deflate HDFL | US$0,00000002829 | 11,42% | -1,63% | - | US$2.312,40 | - |
| 6276 |  Binamars BMARS | US$0,009439 | -2,92% | 0,00% | - | US$6.643,85 | - |
| 6277 |  Space Token SPACE | US$0,06685 | -9,22% | -11,57% | - | US$4.805,21 | - |
| 6278 |  PopDoge POPDOGE | US$0,00001674 | 227,94% | 0,00% | - | US$4.684,51 | - |
| 6279 |  Mango Finance MANGO | US$0,006341 | -4,36% | -21,10% | - | US$2.183,59 | - |
| 6280 |  Mega Lottery Services Global MLR | US$0,0009875 | -33,08% | -71,23% | - | US$2.194,00 | - |
| 6281 |  Ternio TERN | US$0,007374 | -3,82% | -2,04% | - | US$2.227,08 | - |
| 6282 |  ebox EBOX | US$0,05575 | -0,49% | -6,57% | - | US$2.171,77 | - |
| 6283 |  Dogefather DOGEFATHER | US$0,000000002997 | 1,00% | -9,71% | - | US$2.175,87 | - |
| 6284 |  GHOST SHIBA GSHIBA | US$0,0000005344 | -0,57% | -69,79% | - | US$4.359,17 | - |
| 6285 |  Kickstarter KSR | US$0,00000004011 | 3,25% | -27,07% | - | US$2.127,84 | - |
| 6286 |  Eleven Finance ELE | US$0,2709 | -2,98% | -40,78% | - | US$11.732,12 | - |
| 6287 |  Centaurify CENT | US$0,02225 | -1,26% | -22,08% | - | US$1.582,07 | - |
| 6288 |  King Arthur BKING | US$0,000000000248 | -3,87% | -13,42% | - | US$2.139,50 | - |
| 6289 |  Burnt Cake BCAKE | US$0,000006379 | -4,55% | 0,00% | - | US$10.775,94 | - |
| 6290 |  Codex CDEX | US$0,00008213 | -43,76% | -79,99% | - | US$2.135,50 | - |
| 6291 |  Flokifam FLOKIFAM | US$0,000000004855 | -1,43% | -65,67% | - | US$4.960,98 | - |
| 6292 |  Direwolf DIREWOLF | US$0,000000000051 | 1,43% | -5,49% | - | US$2.125,15 | - |
| 6293 |  BABY WHITE HAMSTER BWH | US$0,0004836 | -8,23% | -49,23% | - | US$6.549,02 | - |
| 6294 |  Rewards RWD | US$0,005104 | -2,70% | -7,02% | - | US$2.119,01 | - |
| 6295 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002643 | -4,55% | -1,16% | - | US$4.570,19 | - |
| 6296 |  SquidGameDeFi SGD | US$0,000000000658 | -5,59% | -51,36% | - | US$3.715,02 | - |
| 6297 |  SafeShiba SAFESHIB | US$0,000000000620 | -2,25% | -28,59% | - | US$6.355,75 | - |
| 6298 |  FlokiZap FLOKIZ | US$0,006901 | 4,76% | -19,15% | - | US$3.577,99 | - |
| 6299 |  CyberTime Finance Token CTF | US$2,50 | 1,47% | -5,95% | - | US$2.471,00 | - |
| 6300 |  Game of Laughs GOL | US$0,0001336 | -7,41% | 0,00% | - | US$3.193,33 | - |
Tabel di atas menampilkan halaman 126 dari total 159 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.