Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  SheBollETH Commerce SBECOM | US$0,00006964 | 1,51% | -14,53% | - | US$2.679,98 | - |
| 6202 |  MaidCoin $MAID | US$6,29 | 2,19% | -13,38% | - | US$2.671,40 | - |
| 6203 |  Pearl PEARL | US$0,07015 | -3,12% | -11,72% | - | US$20.113,66 | - |
| 6204 |  Blastoise Inu BLAST | US$0,000000000010 | -3,14% | -49,19% | - | US$2.652,50 | - |
| 6205 |  Oracle Top 5 Tokens Index ORCL5 | US$8,61 | -5,16% | -27,03% | - | US$2.651,12 | - |
| 6206 |  Sadbaby SDBY | US$0,00001215 | -10,44% | -58,29% | - | US$10.208,81 | - |
| 6207 |  Moon BTC MBTC | US$0,006651 | 9,27% | 0,00% | - | US$5.212,16 | - |
| 6208 |  EternalGirl ETGL | US$0,02338 | -3,07% | 23,36% | - | US$19.157,95 | - |
| 6209 |  Delta DELTA | US$3,82 | 1,65% | -4,07% | - | US$2.638,36 | - |
| 6210 |  ChefCake CHEFCAKE | US$0,000002461 | -5,80% | -41,51% | - | US$6.320,95 | - |
| 6211 |  Polybius PLBT | US$3,10 | 6,50% | -3,80% | - | US$2.636,83 | - |
| 6212 |  Follow Token FOLO | US$0,02330 | -1,67% | -7,13% | - | US$2.623,03 | - |
| 6213 |  Flesh Token FLESH | US$0,09340 | -6,74% | -30,93% | - | US$2.618,49 | - |
| 6214 |  ARCx (old) ARC | US$1.829,35 | 1,45% | -15,33% | - | US$2.663,10 | - |
| 6215 |  Fashion Coin FSHN | US$0,0000004142 | -5,66% | -11,71% | - | US$2.595,59 | - |
| 6216 |  Bishu Finance BISHUFI | US$0,0000003837 | -9,21% | -36,26% | - | US$2.595,07 | - |
| 6217 |  Earnable v2 EARN | US$0,0006695 | -0,57% | -36,36% | - | US$6.229,19 | - |
| 6218 |  Dogggo DOGGGO | US$0,000000007593 | 0,56% | -18,68% | - | US$6.634,99 | - |
| 6219 |  MetaZuckZilla META | US$0,0000001167 | -5,47% | -37,95% | - | US$3.480,27 | - |
| 6220 |  VIP Token VIP | US$0,000000001361 | 8,20% | 0,00% | - | US$9.057,27 | - |
| 6221 |  The Employment Commons Work Token WORK | US$0,1195 | -1,57% | 0,23% | - | US$2.561,07 | - |
| 6222 |  ITSMYNE MYNE | US$0,05864 | -6,73% | -29,29% | - | US$10.981,37 | - |
| 6223 |  3X Long Dragon Index Token DRGNBULL | US$3,33 | -18,36% | -66,10% | - | US$2.549,68 | - |
| 6224 |  Cross Chain Capital CCC | US$0,0000006726 | -4,24% | -90,65% | - | US$2.527,78 | - |
| 6225 |  Death Token DEATH | US$0,0000005578 | -4,24% | -49,09% | - | US$2.529,50 | - |
| 6226 |  SunShield SSHLD | US$0,000000000350 | -5,80% | -10,86% | - | US$8.196,67 | - |
| 6227 |  Hugo Game HUGO | US$0,0008154 | -1,51% | -18,40% | - | US$2.504,15 | - |
| 6228 |  Pteria PTERIA | US$0,02841 | 2,20% | 8,01% | - | US$2.628,92 | - |
| 6229 |  Seadog Metaverse SEADOG | US$0,4700 | -0,63% | 1,38% | - | US$22.590,90 | - |
| 6230 |  dART Insurance dART | US$0,009379 | 7,18% | -10,08% | - | US$2.496,46 | - |
| 6231 |  Golden Duck GOLDUCK | US$0,00000001361 | 2,36% | -20,74% | - | US$10.103,90 | - |
| 6232 |  Puppy Token $PUPPY | US$0,0000001027 | -8,07% | -26,47% | - | US$2.490,69 | - |
| 6233 |  EQO EQO | US$0,2468 | 4,00% | -3,79% | - | US$2.489,30 | - |
| 6234 |  Nemesis NMS | US$0,01715 | 1,71% | 4,71% | - | US$2.480,92 | - |
| 6235 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,008396 | 18,46% | 12,79% | - | US$2.497,25 | - |
| 6236 |  Amy Finance AMY | US$0,007639 | -2,44% | -49,38% | - | US$2.475,08 | - |
| 6237 |  UniCandy UCD | US$0,2230 | 1,79% | 0,22% | - | US$2.470,20 | - |
| 6238 |  Rich Santa SANTA | US$0,00006584 | 4,00% | 0,00% | - | US$8.211,57 | - |
| 6239 |  Circlepod CPX | US$0,005614 | -3,45% | -27,80% | - | US$2.455,54 | - |
| 6240 |  Kaiken KAIDHT | US$38,97 | 4,71% | 0,00% | - | US$8.010,13 | - |
| 6241 |  Polly Finance POLLY | US$0,0003194 | -2,92% | -18,74% | - | US$2.439,92 | - |
| 6242 |  Reverse Climate Change RVRS | US$0,001220 | 3,42% | 35,11% | - | US$2.529,69 | - |
| 6243 |  JSB FOUNDATION JSB | US$0,01401 | 23,85% | 9,19% | - | US$2.451,79 | - |
| 6244 |  Kekwcoin KEKW | US$0,00007644 | -3,58% | -33,97% | - | US$2.416,32 | - |
| 6245 |  GLYPH Vault (NFTX) GLYPH | US$745.208 | -5,83% | -2,27% | - | US$2.439,22 | - |
| 6246 |  Tanuki Token TANUKI | US$0,0001529 | -5,16% | -29,91% | - | US$11.668,97 | - |
| 6247 |  LOLTOKEN LOL | US$0,003336 | 2,28% | -3,59% | - | US$2.392,06 | - |
| 6248 |  Jaiho Crypto JAIHO | US$0,001355 | -5,15% | -11,46% | - | US$6.705,60 | - |
| 6249 |  Zaddy Inu Token ZADDY | US$0,000000000939 | 2,97% | -32,59% | - | US$2.378,96 | - |
| 6250 |  Supermoon OSM | US$0,000000001380 | 1,46% | 0,37% | - | US$2.431,60 | - |
Tabel di atas menampilkan halaman 125 dari total 159 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.