Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  FANZY FX1 | US$0,0002202 | -9,09% | -27,61% | - | US$2.083,42 | - |
| 6302 |  Strong Inu SINU | US$0,0008836 | 1,43% | 0,00% | - | US$2.079,04 | - |
| 6303 |  DCTDAO DCTD | US$0,2030 | -0,72% | -2,17% | - | US$2.073,83 | - |
| 6304 |  Arbucks BUCK | US$0,002123 | 14,42% | -12,00% | - | US$2.060,72 | - |
| 6305 |  Buff Yooshi BUFFYOOSHI | US$0,000000000083 | -1,27% | 0,00% | - | US$5.026,80 | - |
| 6306 |  Entropyfi ERP | US$0,04986 | -0,26% | -0,26% | - | US$5.611,88 | - |
| 6307 |  Maximus MAXI | US$1,74 | -7,49% | -17,92% | - | US$2.057,41 | - |
| 6308 |  Shiba Corp BSHIBA | US$0,000000001241 | -2,27% | -11,69% | - | US$4.498,98 | - |
| 6309 |  Alchemist DeFi Aurum AURUM | US$8,15 | 29,05% | 45,15% | - | US$4.083,89 | - |
| 6310 |  Bitcoin SB BSB | US$16,66 | 11,14% | -35,48% | - | US$2.028,90 | - |
| 6311 |  Baby Squid Game BSG | US$0,0000004603 | -5,87% | -34,41% | - | US$6.540,22 | - |
| 6312 |  MagicBox MBT | US$0,000000000488 | -0,02% | -36,58% | - | US$7.083,54 | - |
| 6313 |  Mars Network MARS | US$0,002469 | 0,38% | -13,70% | - | US$2.013,60 | - |
| 6314 |  Panda Inu PANDA | US$0,000001582 | 0,56% | -13,60% | - | US$2.005,65 | - |
| 6315 |  Angel Inu ANGEL | US$0,000000000000 | -1,33% | 92,38% | - | US$2.001,81 | - |
| 6316 |  ENERGY Token ENERGY | US$0,007083 | 10,91% | -2,03% | - | US$2.117,82 | - |
| 6317 |  AI Network AIN | US$0,1186 | 1,70% | -5,45% | - | US$1.999,80 | - |
| 6318 |  Phoneum Green PHTG | US$0,0000002631 | -3,62% | -9,31% | - | US$1.975,91 | - |
| 6319 |  PieDAO Balanced Crypto Pie BCP | US$3,93 | 0,97% | -18,01% | - | US$1.979,49 | - |
| 6320 |  Predix Network PRDX | US$0,09631 | 0,04% | 0,00% | - | US$1.980,65 | - |
| 6321 |  Teslafan TESLF | US$0,03836 | -14,86% | -5,98% | - | US$1.966,34 | - |
| 6322 |  Metti Inu METTI | US$0,000000000605 | -2,74% | -33,85% | - | US$1.964,38 | - |
| 6323 |  Tokenplay TOP | US$0,001630 | -5,33% | 5,95% | - | US$4.123,46 | - |
| 6324 |  My DeFi Legends DLEGENDS | US$0,0001441 | -4,28% | 9,17% | - | US$1.952,58 | - |
| 6325 |  SPICE SPICE | US$0,2254 | -0,28% | 40,74% | - | US$1.954,61 | - |
| 6326 |  CRYPTO PHOENIX CPHX | US$0,000000003559 | -1,68% | -2,86% | - | US$1.949,25 | - |
| 6327 |  Froggies FROGGIES | US$0,000000000017 | -3,14% | -9,97% | - | US$1.946,60 | - |
| 6328 |  Matic Aave Interest Bearing AAVE MAAAVE | US$194,43 | -18,09% | -17,67% | - | US$1.952,95 | - |
| 6329 |  Gorilla Inu GORILLA INU | US$0,000000000004 | 8,01% | 1,68% | - | US$1.933,26 | - |
| 6330 |  Bitoshi BTI | US$0,0000001110 | -2,53% | -29,19% | - | US$4.156,65 | - |
| 6331 |  Canary CNR | US$0,01221 | -9,46% | -36,68% | - | US$1.935,48 | - |
| 6332 |  OEC SHIB SHIBK | US$0,00003636 | -3,64% | -4,93% | - | US$1.932,16 | - |
| 6333 |  FME FME | US$0,001343 | 11,79% | -23,11% | - | US$1.924,41 | - |
| 6334 |  Zero Exchange ZERO | US$0,007076 | 2,77% | -46,17% | - | US$1.904,86 | - |
| 6335 |  POLYX PXT | US$0,0008308 | 0,43% | -19,79% | - | US$10.935,52 | - |
| 6336 |  Bananatok BNA | US$0,0009105 | -17,95% | -21,37% | - | US$1.900,36 | - |
| 6337 |  FalconX FALCX | US$0,0000005961 | -0,43% | -11,75% | - | US$2.566,36 | - |
| 6338 |  Litecash CASH | US$0,002963 | -1,49% | -26,06% | - | US$1.874,99 | - |
| 6339 |  ZilStream STREAM | US$0,09841 | -5,65% | -26,16% | - | US$1.909,58 | - |
| 6340 |  PolyAlpha Finance ALPHA | US$3,53 | -5,18% | 8,38% | - | US$3.633,24 | - |
| 6341 |  Stacy STACY | US$0,001368 | 0,87% | -16,49% | - | US$1.873,69 | - |
| 6342 |  Cybertronchain CTC | US$5,18 | -0,22% | 2,53% | - | US$1.872,75 | - |
| 6343 |  Zasset zUSD ZUSD | US$0,7326 | -1,05% | -0,35% | - | US$102.126 | - |
| 6344 |  IO RUNE - Rune.Game IO | US$0,6615 | -12,69% | -24,15% | - | US$2.155,47 | - |
| 6345 |  MicroStrategy tokenized stock FTX MSTR | US$627,00 | 4,50% | -6,84% | - | US$1.825,35 | - |
| 6346 |  SoMee Advertising Token SAT | US$0,005862 | 3,67% | -26,51% | - | US$1.819,16 | - |
| 6347 |  NFTFundArt NFA | US$0,000000000163 | -4,51% | -45,32% | - | US$3.190,25 | - |
| 6348 |  HoneyFarm Finance HONEY | US$10,15 | -2,39% | -33,56% | - | US$2.954,72 | - |
| 6349 |  TeslaSafe TESLASAFE | US$0,000000003262 | -3,84% | -23,08% | - | US$21.292,25 | - |
| 6350 |  Vari-Stable Capital VSC | US$0,0000004147 | -0,02% | 0,00% | - | US$1.804,49 | - |
Tabel di atas menampilkan halaman 127 dari total 159 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.