Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Mercury MER | US$0,007406 | 0,38% | -7,54% | - | US$3.130,17 | - |
| 6152 |  BarbecueSwap Finance BBQ | US$0,01384 | 1,31% | -38,97% | - | US$9.464,91 | - |
| 6153 |  Hero Floki HERO | US$0,000003783 | 2,81% | -24,63% | - | US$6.970,03 | - |
| 6154 |  Meta Floki MFLOKI | US$0,0000009669 | -3,01% | 6,86% | - | US$4.519,25 | - |
| 6155 |  Facebook tokenized stock FTX FB | US$307,03 | 0,04% | -7,85% | - | US$3.074,63 | - |
| 6156 |  Reesykle SYKLE | US$0,000000000484 | 1,66% | -46,30% | - | US$15.313,50 | - |
| 6157 |  Mu Continent MU | US$0,00001970 | -1,74% | 9,92% | - | US$5.397,09 | - |
| 6158 |  Shiba Inu Billionaire SHIBIB | US$0,000000001016 | -3,07% | -56,94% | - | US$6.823,66 | - |
| 6159 |  upBNB UPBNB | US$0,07050 | -2,39% | -21,41% | - | US$8.186,17 | - |
| 6160 |  Alien Shiba Inu ASHIB | US$0,001053 | 9,61% | -60,04% | - | US$11.583,05 | - |
| 6161 |  XRE Global XRE | US$0,000006843 | -11,02% | 5,42% | - | US$2.986,95 | - |
| 6162 |  VeriBlock VBK | US$0,004937 | 0,38% | -28,08% | - | US$3.027,23 | - |
| 6163 |  BabyHarmony BABYHARMONY | US$0,0000009888 | 4,75% | -61,28% | - | US$4.817,17 | - |
| 6164 |  FarmerDoge CROP | US$0,003938 | -0,32% | -28,14% | - | US$191.226 | - |
| 6165 |  Axienomics AXIN | US$0,00000006202 | -4,64% | -34,62% | - | US$7.662,95 | - |
| 6166 |  OFI.CASH OFI | US$0,003152 | -18,68% | -50,06% | - | US$2.958,62 | - |
| 6167 |  XRP Apes XRPAPE | US$0,000000002931 | -5,58% | 0,00% | - | US$7.015,23 | - |
| 6168 |  GameStop tokenized stock FTX GME | US$171,03 | -0,15% | -15,91% | - | US$2.992,61 | - |
| 6169 |  Multigame MULTI | US$0,01993 | -2,72% | -16,45% | - | US$7.071,51 | - |
| 6170 |  CherryPick CHERRY | US$0,1540 | -1,38% | 8,42% | - | US$21.310,25 | - |
| 6171 |  Ojamu OJA | US$0,1433 | 6,90% | -3,59% | - | US$2.945,32 | - |
| 6172 |  Moon Stop MNSTP | US$0,0002601 | -1,10% | 4,00% | - | US$2.927,06 | - |
| 6173 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -8,52% | -41,28% | - | US$33.243,07 | - |
| 6174 |  AurusDeFi AWX | US$2,01 | -3,74% | -20,84% | - | US$2.915,63 | - |
| 6175 |  Parabolic PARA | US$0,000001998 | -2,96% | -21,62% | - | US$24.508,03 | - |
| 6176 |  XTblock XTT-B20 | US$0,3167 | -0,49% | -3,78% | - | US$6.990,73 | - |
| 6177 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -0,93% | -55,25% | - | US$17.278,43 | - |
| 6178 |  VNDC VNDC | US$0,00004163 | 0,60% | 0,04% | - | US$2.884,93 | - |
| 6179 |  Sasuke Inu SINU | US$0,000007665 | -4,54% | -9,32% | - | US$2.882,49 | - |
| 6180 |  MDsquare TMED | US$0,0001155 | 0,04% | -2,92% | - | US$2.876,63 | - |
| 6181 |  Baby DeFido BabyDeFido | US$0,000000000845 | -2,77% | -18,89% | - | US$5.540,57 | - |
| 6182 |  Spidey Inu SPIDEY INU | US$0,00000005819 | 4,98% | 1,95% | - | US$2.847,65 | - |
| 6183 |  Alibaba tokenized stock Bittrex BABA | US$112,00 | -6,79% | -15,98% | - | US$2.825,03 | - |
| 6184 |  BscArmy BARMY | US$0,00001201 | 0,06% | 65,39% | - | US$2.803,02 | - |
| 6185 |  Money of Tomorrow Today MTTCOIN | US$0,3602 | 24,19% | 44,03% | - | US$2.814,03 | - |
| 6186 |  ClassZZ CZZ | US$0,04087 | -3,07% | -15,49% | - | US$2.810,09 | - |
| 6187 |  NoLimitCoin NLC2 | US$0,003253 | 20,30% | -28,03% | - | US$2.812,71 | - |
| 6188 |  Vibe Token VIBE | US$0,000001067 | -87,91% | -58,80% | - | US$2.830,23 | - |
| 6189 |  Shiba Interstellar SHINT | US$0,000000000037 | -39,24% | -38,58% | - | US$4.330,90 | - |
| 6190 |  SHIBACK SHIBACK | US$0,0001218 | -8,62% | -36,00% | - | US$5.262,80 | - |
| 6191 |  Wanderlust WANDER | US$0,000000003238 | -4,05% | 0,00% | - | US$14.350,40 | - |
| 6192 |  Alkemi Network DAO Token ALK | US$0,2091 | -4,98% | -27,27% | - | US$2.777,22 | - |
| 6193 |  HappyCoin HAPPY | US$0,000000002461 | -1,96% | -16,09% | - | US$3.506,88 | - |
| 6194 |  Ourglass GLASS | US$0,000000001407 | -4,35% | -17,54% | - | US$8.794,12 | - |
| 6195 |  DogeGamer DGA | US$0,0002336 | 0,64% | -47,98% | - | US$12.713,60 | - |
| 6196 |  Damn Token DAMN | US$0,0003587 | -5,47% | -21,79% | - | US$5.018,66 | - |
| 6197 |  ShibaZilla SHIBZ | US$0,000000000421 | -1,07% | -26,03% | - | US$5.518,23 | - |
| 6198 |  Smart Token SMART | US$4,95 | -9,50% | 0,00% | - | US$3.984,95 | - |
| 6199 |  United Farmers Finance UFF | US$0,5301 | -2,50% | -31,26% | - | US$21.954,17 | - |
| 6200 |  TacoEnergy TACOE | US$0,006929 | -3,06% | -17,82% | - | US$6.864,47 | - |
Tabel di atas menampilkan halaman 124 dari total 159 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.