Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Cyclops Treasure CYTR | US$140,56 | -1,68% | -10,51% | - | US$317,46 | - |
| 6852 |  Pirate Inu PINU | US$0,000000002042 | 0,70% | -15,40% | - | US$324,28 | - |
| 6853 |  Whirl Finance WHIRL | US$0,0003826 | 4,17% | -3,14% | - | US$430,63 | - |
| 6854 |  Piggy Finance PIGGY | US$0,003424 | 6,18% | -35,98% | - | US$316,01 | - |
| 6855 |  Luminos Mining Protocol LUMI | US$0,01452 | 4,66% | -6,35% | - | US$977,19 | - |
| 6856 |  HEXAGON Pay HXP | US$0,000004327 | 0,81% | 0,00% | - | US$6.756,25 | - |
| 6857 |  PolyBeta Finance BETA | US$0,8276 | -7,49% | -1,39% | - | US$1.343,89 | - |
| 6858 |  Woofy WOOFY | US$0,02229 | 1,26% | -25,72% | - | US$304,80 | - |
| 6859 |  Scientix SCIX | US$0,7810 | -1,56% | -24,14% | - | US$3.738,48 | - |
| 6860 |  Havens Nook HXN | US$0,09756 | -1,34% | 1,01% | - | US$303,21 | - |
| 6861 |  Libartysharetoken LST | US$0,06602 | 1,79% | -56,53% | - | US$302,33 | - |
| 6862 |  Arctic Finance AURORA | US$0,02849 | -2,43% | -73,94% | - | US$300,66 | - |
| 6863 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,58 | 3,67% | -3,76% | - | US$299,48 | - |
| 6864 |  Red Shiba Token RST | US$0,0002159 | 3,30% | -8,49% | - | US$804,81 | - |
| 6865 |  Canary CNR | US$0,01273 | -4,25% | -36,86% | - | US$298,26 | - |
| 6866 |  Lightcoin LHC | US$0,04596 | 18,29% | -27,18% | - | US$295,13 | - |
| 6867 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000001182 | 4,49% | -48,64% | - | US$291,10 | - |
| 6868 |  YFISCURITY YFIS | US$0,6970 | 6,26% | -9,97% | - | US$293,31 | - |
| 6869 |  Soakmont SOAK | US$0,00001267 | 4,95% | -29,47% | - | US$501,25 | - |
| 6870 |  Catjam CATJAM | US$0,000004660 | 3,93% | -5,24% | - | US$390,19 | - |
| 6871 |  Midas Dollar MDO | US$0,02392 | 1,50% | -0,64% | - | US$282,60 | - |
| 6872 |  Sata Exchange SATAX | US$0,00005506 | 2,07% | -4,44% | - | US$301,36 | - |
| 6873 |  AMMYI Coin AMI | US$0,1139 | -1,25% | -7,86% | - | US$282,34 | - |
| 6874 |  XFUEL XFUEL | US$0,0005071 | 0,37% | -11,05% | - | US$279,12 | - |
| 6875 |  kCoin kCoin | US$66,00 | 3,44% | -14,41% | - | US$277,02 | - |
| 6876 |  BITCOIN INTERNATIONAL BTCI | US$0,1623 | -32,78% | -41,50% | - | US$273,32 | - |
| 6877 |  DefiDrop Launchpad DROPS | US$0,001369 | 5,07% | -0,16% | - | US$727,24 | - |
| 6878 |  SafeGem.Finance GEMS | US$0,000000000051 | 4,73% | -1,04% | - | US$300,10 | - |
| 6879 |  Hub - Human Trust Protocol HUB | US$0,007786 | 10,86% | -4,23% | - | US$265,60 | - |
| 6880 |  Meta Shiba MESHI | US$0,000000000010 | 4,50% | 2,86% | - | US$263,36 | - |
| 6881 |  The Seed Farm SEED | US$0,7125 | 5,25% | -32,67% | - | US$264,44 | - |
| 6882 |  DADDY ETHEREUM DDETH | US$0,0000001101 | 4,15% | -11,96% | - | US$256,88 | - |
| 6883 |  gAsp GASP | US$0,005500 | 0,61% | -4,08% | - | US$265,17 | - |
| 6884 |  Semitoken SEMI | US$0,0009009 | 0,01% | 80,11% | - | US$258,49 | - |
| 6885 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$122,75 | 3,28% | 4,20% | - | US$258,33 | - |
| 6886 |  Meteorite.network METEOR | US$25,91 | -0,20% | -7,31% | - | US$257,90 | - |
| 6887 |  BeeSwap BEE | US$0,09735 | -1,01% | -33,13% | - | US$256,13 | - |
| 6888 |  Stone Age NFT Marketplace GES | US$0,002933 | 4,56% | -15,26% | - | US$2.186,01 | - |
| 6889 |  Adventure Token TWA | US$0,06976 | 0,17% | -10,31% | - | US$256,34 | - |
| 6890 |  Taco Finance TACO | US$0,002899 | 4,47% | -14,53% | - | US$895,28 | - |
| 6891 |  Game of Laughs GOL | US$0,0001450 | 3,44% | -43,41% | - | US$580,75 | - |
| 6892 |  Shiba Interstellar SHINT | US$0,000000000066 | 5,77% | 18,41% | - | US$4.701,48 | - |
| 6893 |  Ideanet Token INET | US$0,05005 | 0,01% | 0,09% | - | US$250,80 | - |
| 6894 |  BSC FARM BSC | US$0,08594 | -21,37% | -13,11% | - | US$429,87 | - |
| 6895 |  SandMan SANDMAN | US$0,6784 | 25,86% | 19,25% | - | US$613,20 | - |
| 6896 |  Chow Chow CHOW | US$0,004557 | 0,06% | -13,09% | - | US$246,90 | - |
| 6897 |  Crypto Accept ACPT | US$0,0001256 | -6,81% | -15,82% | - | US$248,72 | - |
| 6898 |  tEXO TEXO | US$0,005483 | 9,03% | 23,91% | - | US$544,04 | - |
| 6899 |  intexcoin INTX | US$0,0006915 | -11,69% | -32,66% | - | US$242,80 | - |
| 6900 |  g9tro Crowdfunding Platform G9TRO | US$0,006257 | 19,67% | 6,37% | - | US$241,43 | - |
Tabel di atas menampilkan halaman 138 dari total 161 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.