Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$50.700,08 | 0,23% | -11,06% | US$957.948.940.989 | US$33.676.814.852 | 18.894.425 BTC |
| 2 |  Ethereum ETH | US$4.315,06 | -1,00% | -6,83% | US$511.968.714.781 | US$22.366.213.354 | 118.646.909 ETH |
| 3 |  Binance Coin BNB | US$579,69 | -1,62% | -6,90% | US$96.692.935.325 | US$2.112.954.675 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,04% | 0,07% | US$76.088.188.608 | US$76.247.192.218 | 76.014.304.134 USDT |
| 5 |  Solana SOL | US$190,60 | -1,85% | -8,66% | US$58.553.880.778 | US$2.556.849.839 | 307.213.161 SOL |
| 6 |  Cardano ADA | US$1,38 | -3,05% | -11,12% | US$46.111.593.528 | US$2.210.387.832 | 33.367.265.339 ADA |
| 7 |  USD Coin USDC | US$1,00 | 0,05% | 0,06% | US$40.925.079.964 | US$4.621.758.475 | 40.922.492.602 USDC |
| 8 |  XRP XRP | US$0,8186 | -1,17% | -18,04% | US$38.676.090.001 | US$2.720.124.735 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$30,54 | 8,12% | -19,54% | US$30.164.489.132 | US$1.776.628.055 | 987.579.315 DOT |
| 10 |  Terra LUNA | US$68,98 | 2,52% | 15,52% | US$26.428.124.894 | US$2.996.218.671 | 383.103.103 LUNA |
| 11 |  Dogecoin DOGE | US$0,1768 | -0,89% | -17,66% | US$23.413.812.864 | US$1.085.087.124 | 132.426.963.311 DOGE |
| 12 |  Avalanche AVAX | US$89,95 | -3,61% | -25,25% | US$21.838.785.316 | US$1.066.934.424 | 242.782.170 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003631 | -1,70% | -23,49% | US$19.932.162.270 | US$1.844.522.891 | 549.007.858.921.512 SHIB |
| 14 |  Polygon MATIC | US$2,37 | 3,81% | 32,55% | US$16.616.644.396 | US$5.009.697.353 | 7.021.682.963 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,6155 | 3,03% | -10,85% | US$15.549.383.014 | US$568.438.564 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$1,00 | -0,02% | 0,04% | US$13.518.129.180 | US$5.424.615.963 | 13.517.000.658 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$50.356,11 | 0,34% | -9,81% | US$12.930.932.642 | US$218.182.105 | 256.790 WBTC |
| 18 |  Litecoin LTC | US$162,29 | 0,25% | -21,98% | US$11.220.809.725 | US$1.510.598.217 | 69.139.270 LTC |
| 19 |  Uniswap UNI | US$17,23 | -0,70% | -18,91% | US$10.816.809.963 | US$293.496.197 | 627.927.559 UNI |
| 20 |  Algorand ALGO | US$1,69 | -4,61% | -6,80% | US$10.659.209.910 | US$454.987.178 | 6.305.573.491 ALGO |
| 21 |  Chainlink LINK | US$21,09 | 6,07% | -16,77% | US$9.849.966.007 | US$1.154.171.652 | 467.009.554 LINK |
| 22 |  TRON TRX | US$0,09021 | 3,23% | -6,63% | US$9.191.453.139 | US$1.742.062.753 | 101.895.063.332 TRX |
| 23 |  Bitcoin Cash BCH | US$475,16 | -0,13% | -16,72% | US$8.990.579.003 | US$1.065.693.574 | 18.921.150 BCH |
| 24 |  TerraUSD UST | US$1,00 | 0,32% | -0,62% | US$8.341.512.069 | US$163.771.223 | 8.311.955.344 UST |
| 25 |  Stellar XLM | US$0,2872 | -2,99% | -14,57% | US$7.074.174.354 | US$707.957.073 | 24.632.887.297 XLM |
| 26 |  Decentraland MANA | US$3,83 | 1,34% | -17,43% | US$6.982.992.386 | US$1.406.119.788 | 1.824.598.035 MANA |
| 27 |  Axie Infinity AXS | US$105,91 | -0,21% | -22,78% | US$6.450.777.117 | US$356.939.214 | 60.907.500 AXS |
| 28 |  Dai DAI | US$0,9973 | -1,24% | -0,29% | US$6.457.267.504 | US$618.461.504 | 6.474.951.714 DAI |
| 29 |  FTX Token FTT | US$42,96 | -2,43% | -15,26% | US$5.984.252.415 | US$164.219.741 | 139.295.691 FTT |
| 30 |  VeChain VET | US$0,09188 | -1,97% | -22,85% | US$5.909.167.927 | US$433.638.361 | 64.315.576.989 VET |
| 31 |  Elrond EGLD | US$286,69 | -0,76% | -23,95% | US$5.688.429.257 | US$195.601.226 | 19.841.702 EGLD |
| 32 |  Cosmos ATOM | US$24,38 | -0,17% | -11,52% | US$5.505.182.351 | US$600.099.982 | 225.838.376 ATOM |
| 33 |  Bitcoin BEP2 BTCB | US$51.151,01 | 1,48% | -9,96% | US$5.376.761.822 | US$55.522.117 | 105.115 BTCB |
| 34 |  Internet Computer ICP | US$29,54 | -2,44% | -27,54% | US$5.427.243.432 | US$191.681.301 | 183.710.554 ICP |
| 35 |  Filecoin FIL | US$39,21 | 0,81% | -27,07% | US$5.269.200.364 | US$492.445.549 | 134.383.606 FIL |
| 36 |  Ethereum Classic ETC | US$39,74 | 0,70% | -17,85% | US$5.225.030.970 | US$666.985.908 | 131.484.548 ETC |
| 37 |  Tezos XTZ | US$5,67 | 35,78% | 3,16% | US$4.932.262.653 | US$1.035.610.070 | 869.630.396 XTZ |
| 38 |  Hedera HBAR | US$0,2737 | -2,31% | -21,59% | US$4.952.339.268 | US$74.943.945 | 18.092.792.421 HBAR |
| 39 |  The Sandbox SAND | US$5,33 | -3,28% | -21,32% | US$4.866.815.386 | US$1.482.649.371 | 913.364.619 SAND |
| 40 |  THETA THETA | US$4,70 | -2,14% | -28,91% | US$4.703.035.783 | US$200.296.226 | 1.000.000.000 THETA |
| 41 |  NEAR Protocol NEAR | US$7,65 | 4,77% | -12,69% | US$4.370.280.894 | US$211.135.255 | 571.244.307 NEAR |
| 42 |  Fantom FTM | US$1,60 | -0,08% | -25,20% | US$4.073.355.655 | US$485.254.342 | 2.545.006.273 FTM |
| 43 |  BitTorrent BTT | US$0,003732 | 11,58% | 18,04% | US$3.694.363.840 | US$2.618.918.771 | 990.000.000.000 BTT |
| 44 |  Monero XMR | US$207,47 | 2,87% | -12,86% | US$3.743.230.586 | US$168.591.943 | 18.042.326 XMR |
| 45 |  Klaytn KLAY | US$1,37 | 3,90% | -2,20% | US$3.490.204.290 | US$61.458.921 | 2.551.537.099 KLAY |
| 46 |  UNUS SED LEO LEO | US$3,63 | 0,38% | 8,06% | US$3.461.663.899 | US$3.377.094 | 953.954.130 LEO |
| 47 |  Helium HNT | US$32,65 | 4,68% | -16,66% | US$3.384.445.349 | US$35.599.876 | 103.652.035 HNT |
| 48 |  Gala GALA | US$0,4785 | -6,25% | -22,92% | US$3.338.282.941 | US$836.963.868 | 6.977.205.436 GALA |
| 49 |  Loopring LRC | US$2,48 | 0,02% | -10,60% | US$3.287.915.810 | US$788.595.024 | 1.328.333.700 LRC |
| 50 |  IOTA MIOTA | US$1,18 | 0,26% | -19,03% | US$3.266.793.775 | US$65.630.905 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.