Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayDapp PLA | US$1,64 | -0,25% | -31,13% | US$396.205.295 | US$107.332.758 | 241.594.277 PLA |
| 252 |  Braintrust BTRST | US$4,67 | -0,30% | -14,37% | US$390.937.556 | US$1.740.127 | 83.765.185 BTRST |
| 253 |  Orbit Chain ORC | US$0,6741 | 3,10% | -13,83% | US$385.881.992 | US$3.540.727 | 572.402.164 ORC |
| 254 |  Persistence XPRT | US$6,23 | -4,22% | -18,55% | US$381.145.731 | US$1.564.785 | 61.130.270 XPRT |
| 255 |  Mask Network MASK | US$13,13 | 14,33% | -17,38% | US$382.566.723 | US$184.554.745 | 29.130.723 MASK |
| 256 |  DAO Maker DAO | US$5,87 | -0,11% | 8,93% | US$370.503.417 | US$6.012.258 | 63.158.824 DAO |
| 257 |  Bitpanda Ecosystem Token BEST | US$1,02 | 2,06% | -4,01% | US$369.922.471 | US$171.358 | 361.063.664 BEST |
| 258 |  FairCoin FAIR | US$6,92 | 21,00% | 23,00% | US$368.177.532 | US$5.667,43 | 53.193.831 FAIR |
| 259 |  JOE JOE | US$2,52 | 12,38% | -20,54% | US$337.501.575 | US$24.964.756 | 134.063.845 JOE |
| 260 |  Wilder World WILD | US$4,59 | 5,23% | -24,43% | US$338.324.859 | US$16.916.543 | 73.683.300 WILD |
| 261 |  Bonfida FIDA | US$7,42 | -1,72% | -9,87% | US$332.818.007 | US$3.218.274 | 44.832.825 FIDA |
| 262 |  Seedify.fund SFUND | US$15,32 | 3,88% | -3,95% | US$328.810.978 | US$11.179.314 | 21.463.141 SFUND |
| 263 |  Frax Share FXS | US$19,09 | 4,26% | 6,07% | US$309.480.021 | US$17.730.144 | 16.209.405 FXS |
| 264 |  PlatON LAT | US$0,1360 | -7,01% | -25,01% | US$307.570.434 | US$20.690.676 | 2.260.872.302 LAT |
| 265 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,16 | 0,51% | -16,18% | US$300.113.942 | US$48.746.833 | 258.491.637 PUNDIX |
| 266 |  HedgeTrade HEDG | US$0,8369 | -0,33% | 21,66% | US$291.848.726 | US$159.635 | 348.731.468 HEDG |
| 267 |  Trust Wallet Token TWT | US$0,8077 | -0,74% | -22,44% | US$280.233.542 | US$25.103.602 | 346.951.186 TWT |
| 268 |  Star Atlas ATLAS | US$0,1293 | 1,37% | -32,96% | US$279.356.693 | US$37.582.249 | 2.160.000.000 ATLAS |
| 269 |  inSure DeFi SURE | US$0,01035 | 1,62% | 15,54% | US$277.282.989 | US$1.920.839 | 26.790.063.175 SURE |
| 270 |  Pirate Chain ARRR | US$1,42 | 0,32% | -16,01% | US$268.570.281 | US$674.803 | 188.703.433 ARRR |
| 271 |  Kyber Network Crystal v2 KNC | US$1,54 | 8,83% | -20,96% | US$274.012.107 | US$55.636.002 | 177.809.350 KNC |
| 272 |  Anyswap ANY | US$14,27 | 2,76% | -10,54% | US$266.021.623 | US$17.023.126 | 18.639.320 ANY |
| 273 |  Biswap BSW | US$1,82 | 48,45% | 58,76% | US$264.827.881 | US$146.085.765 | 145.361.638 BSW |
| 274 |  Mango Markets MNGO | US$0,2597 | -0,01% | -13,06% | US$259.681.950 | US$639.831 | 1.000.000.000 MNGO |
| 275 |  Mines of Dalarnia DAR | US$2,15 | -7,86% | -40,71% | US$264.492.405 | US$56.444.598 | 123.200.000 DAR |
| 276 |  Humanscape HUM | US$0,3703 | 0,78% | -9,77% | US$263.462.053 | US$55.898.335 | 711.409.623 HUM |
| 277 |  Chia Network XCH | US$104,13 | -3,41% | -23,84% | US$258.788.968 | US$19.500.550 | 2.485.247 XCH |
| 278 |  Rari Governance Token RGT | US$22,84 | -5,52% | -17,44% | US$257.041.593 | US$4.116.535 | 11.255.482 RGT |
| 279 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,17 | 16,74% | -37,98% | US$259.527.871 | US$13.572.227 | 119.794.315 WNCG |
| 280 |  Centrality CENNZ | US$0,2104 | -1,96% | -14,20% | US$252.469.783 | US$2.378.594 | 1.200.000.000 CENNZ |
| 281 |  Hathor HTR | US$1,17 | -5,50% | -36,87% | US$259.055.599 | US$11.419.210 | 222.097.784 HTR |
| 282 |  Alchemix ALCX | US$283,05 | -0,74% | -26,30% | US$248.120.169 | US$8.752.321 | 876.581 ALCX |
| 283 |  Bifrost (BFC) BFC | US$0,2347 | 1,15% | -38,11% | US$247.738.255 | US$9.100.906 | 1.055.335.154 BFC |
| 284 |  Radicle RAD | US$11,44 | 0,17% | -18,15% | US$243.282.494 | US$28.600.013 | 21.273.975 RAD |
| 285 |  Sapphire SAPP | US$0,4518 | 0,61% | -6,77% | US$242.854.453 | US$718.008 | 537.572.916 SAPP |
| 286 |  Alchemy Pay ACH | US$0,06823 | -6,76% | -25,81% | US$238.185.877 | US$54.356.410 | 3.490.875.250 ACH |
| 287 |  KardiaChain KAI | US$0,07852 | -3,54% | -30,45% | US$238.383.642 | US$2.986.729 | 3.036.000.000 KAI |
| 288 |  Powerledger POWR | US$0,5098 | 7,23% | -16,30% | US$236.098.979 | US$79.397.060 | 463.136.097 POWR |
| 289 |  Merit Circle MC | US$5,48 | -9,73% | -48,45% | US$233.601.755 | US$39.705.566 | 42.592.000 MC |
| 290 |  LUKSO LYXe | US$15,28 | -5,18% | -15,06% | US$231.108.535 | US$2.592.607 | 15.125.916 LYXe |
| 291 |  ASD ASD | US$0,3477 | 2,72% | -15,25% | US$229.705.983 | US$1.703.188 | 660.615.274 ASD |
| 292 |  Sovryn SOV | US$11,73 | 1,80% | -19,15% | US$229.094.307 | US$344.701 | 19.522.814 SOV |
| 293 |  Alien Worlds TLM | US$0,2537 | -4,68% | -40,42% | US$231.932.044 | US$165.497.330 | 914.030.370 TLM |
| 294 |  IDEX IDEX | US$0,3747 | 0,89% | -8,10% | US$226.759.798 | US$249.314.705 | 605.161.843 IDEX |
| 295 |  Prometeus PROM | US$13,77 | -1,85% | -12,09% | US$226.490.377 | US$8.861.554 | 16.450.000 PROM |
| 296 |  DeversiFi DVF | US$9,34 | -3,76% | -46,59% | US$225.452.653 | US$837.655 | 24.147.148 DVF |
| 297 |  Electroneum ETN | US$0,01259 | 12,79% | -13,12% | US$225.498.933 | US$2.019.043 | 17.908.224.923 ETN |
| 298 |  Orbs ORBS | US$0,1019 | 8,70% | -14,73% | US$227.163.131 | US$49.444.250 | 2.229.950.518 ORBS |
| 299 |  e-Radix EXRD | US$0,2978 | -1,20% | -32,36% | US$218.818.243 | US$4.096.511 | 734.834.633 EXRD |
| 300 |  RedFOX Labs RFOX | US$0,1665 | -4,17% | -41,20% | US$218.454.730 | US$12.338.799 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.