Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,6900 | -2,81% | -24,96% | US$3.254.072.228 | US$114.387.338 | 4.715.735.200 GRT |
| 52 |  Flow FLOW | US$10,09 | 4,19% | -18,75% | US$3.184.132.687 | US$121.222.964 | 315.588.776 FLOW |
| 53 |  EOS EOS | US$3,23 | -1,69% | -19,32% | US$3.146.507.746 | US$858.223.202 | 973.241.020 EOS |
| 54 |  Bitcoin SV BSV | US$163,30 | 5,82% | 8,80% | US$3.089.325.179 | US$838.205.620 | 18.917.702 BSV |
| 55 |  Stacks STX | US$2,31 | 0,88% | -16,63% | US$2.977.532.952 | US$204.654.855 | 1.287.496.378 STX |
| 56 |  PancakeSwap CAKE | US$12,11 | -1,78% | -13,71% | US$2.991.759.804 | US$181.018.840 | 246.987.925 CAKE |
| 57 |  Maker MKR | US$2.618,40 | 0,34% | -14,35% | US$2.589.007.131 | US$87.330.762 | 988.773 MKR |
| 58 |  Aave AAVE | US$187,60 | 1,29% | -27,03% | US$2.517.310.996 | US$282.131.643 | 13.418.149 AAVE |
| 59 |  Kusama KSM | US$296,58 | 2,64% | -24,64% | US$2.512.052.300 | US$114.683.014 | 8.470.098 KSM |
| 60 |  eCash XEC | US$0,0001273 | 0,35% | -14,97% | US$2.407.614.161 | US$68.116.271 | 18.917.317.173.313 XEC |
| 61 |  Enjin Coin ENJ | US$2,81 | -3,05% | -19,59% | US$2.361.437.649 | US$377.753.737 | 839.804.684 ENJ |
| 62 |  Zcash ZEC | US$175,47 | -3,26% | -20,45% | US$2.325.335.640 | US$515.983.877 | 13.252.250 ZEC |
| 63 |  Harmony ONE | US$0,1989 | 6,36% | -21,08% | US$2.278.701.291 | US$154.644.674 | 11.458.407.505 ONE |
| 64 |  Amp AMP | US$0,05088 | -2,90% | -16,83% | US$2.148.402.139 | US$32.325.178 | 42.227.702.186 AMP |
| 65 |  Neo NEO | US$29,77 | 0,89% | -20,81% | US$2.099.821.463 | US$180.868.195 | 70.538.831 NEO |
| 66 |  Waves WAVES | US$19,25 | -1,68% | -10,02% | US$2.058.177.380 | US$91.745.253 | 106.896.394 WAVES |
| 67 |  Basic Attention Token BAT | US$1,33 | -2,61% | -8,70% | US$1.989.741.259 | US$654.704.177 | 1.492.976.103 BAT |
| 68 |  Quant QNT | US$165,16 | -5,54% | -18,18% | US$1.993.892.987 | US$55.798.532 | 12.072.738 QNT |
| 69 |  Chiliz CHZ | US$0,3189 | -0,90% | -27,35% | US$1.898.843.787 | US$290.481.983 | 5.954.921.248 CHZ |
| 70 |  THORChain RUNE | US$7,30 | -4,57% | -35,40% | US$1.884.245.453 | US$69.207.566 | 258.210.215 RUNE |
| 71 |  Curve DAO Token CRV | US$4,16 | 11,73% | -17,44% | US$1.806.709.110 | US$459.118.846 | 433.805.648 CRV |
| 72 |  KuCoin Token KCS | US$21,99 | -0,58% | -17,59% | US$1.762.142.414 | US$30.598.581 | 80.118.638 KCS |
| 73 |  Kadena KDA | US$10,77 | -10,88% | -35,66% | US$1.735.077.317 | US$51.853.033 | 161.048.238 KDA |
| 74 |  OKB OKB | US$28,00 | 7,50% | 15,46% | US$1.680.266.163 | US$824.284.431 | 60.000.000 OKB |
| 75 |  Holo HOT | US$0,009680 | 0,14% | -19,35% | US$1.674.995.729 | US$191.674.836 | 173.037.114.406 HOT |
| 76 |  Arweave AR | US$48,95 | 4,42% | -17,48% | US$1.634.639.924 | US$43.972.999 | 33.394.701 AR |
| 77 |  Dash DASH | US$138,59 | 0,29% | -22,85% | US$1.450.848.032 | US$265.297.501 | 10.468.567 DASH |
| 78 |  Huobi Token HT | US$8,70 | -2,06% | -10,55% | US$1.386.163.708 | US$88.349.876 | 159.308.566 HT |
| 79 |  Compound COMP | US$224,22 | 0,25% | -19,60% | US$1.391.205.465 | US$101.183.550 | 6.204.588 COMP |
| 80 |  Celo CELO | US$3,66 | -2,42% | -29,18% | US$1.342.412.813 | US$42.762.667 | 367.204.495 CELO |
| 81 |  Nexo NEXO | US$2,36 | 1,39% | -14,77% | US$1.321.817.432 | US$29.937.795 | 560.000.011 NEXO |
| 82 |  Theta Fuel TFUEL | US$0,2486 | -3,59% | -18,75% | US$1.318.048.636 | US$65.935.178 | 5.301.214.400 TFUEL |
| 83 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,04% | US$1.292.256.101 | US$179.125.925 | 1.292.249.563 TUSD |
| 84 |  Decred DCR | US$94,69 | -2,58% | -9,81% | US$1.284.576.650 | US$10.287.474 | 13.565.895 DCR |
| 85 |  NEM XEM | US$0,1388 | 2,05% | -19,02% | US$1.249.404.860 | US$61.623.015 | 8.999.999.999 XEM |
| 86 |  Mina MINA | US$3,91 | 2,34% | -14,05% | US$1.230.661.655 | US$53.465.250 | 314.578.302 MINA |
| 87 |  Qtum QTUM | US$11,21 | 4,81% | -30,15% | US$1.109.225.104 | US$378.994.497 | 98.916.436 QTUM |
| 88 |  1inch Network 1INCH | US$2,69 | 0,70% | -24,22% | US$1.076.063.585 | US$181.018.827 | 400.484.624 1INCH |
| 89 |  Voyager Token VGX | US$3,86 | -1,45% | -18,09% | US$1.075.355.449 | US$18.270.025 | 278.482.214 VGX |
| 90 |  IoTeX IOTX | US$0,1135 | -4,86% | -26,33% | US$1.082.797.508 | US$55.407.825 | 9.540.779.324 IOTX |
| 91 |  OMG Network OMG | US$7,07 | 9,16% | -17,84% | US$992.052.060 | US$765.371.726 | 140.245.398 OMG |
| 92 |  Immutable X IMX | US$5,22 | -0,11% | -36,08% | US$981.576.849 | US$62.776.715 | 188.160.768 IMX |
| 93 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,08% | US$945.711.765 | US$10.754.600 | 945.642.940 USDP |
| 94 |  Ravencoin RVN | US$0,09216 | -0,16% | -14,26% | US$944.784.024 | US$42.713.174 | 10.251.915.000 RVN |
| 95 |  XDC Network XDC | US$0,07618 | -0,33% | -15,84% | US$937.422.289 | US$6.567.914 | 12.305.012.699 XDC |
| 96 |  Ankr ANKR | US$0,1122 | 0,79% | -24,32% | US$915.499.512 | US$141.843.790 | 8.162.899.378 ANKR |
| 97 |  WAX WAXP | US$0,4858 | 0,16% | -28,71% | US$904.341.835 | US$84.482.661 | 1.861.554.924 WAXP |
| 98 |  Oasis Network ROSE | US$0,2553 | -1,82% | -16,20% | US$891.595.497 | US$125.477.643 | 3.493.014.306 ROSE |
| 99 |  Siacoin SC | US$0,01801 | 3,11% | -23,24% | US$893.640.696 | US$71.503.396 | 49.606.072.992 SC |
| 100 |  Livepeer LPT | US$41,34 | -4,69% | -20,76% | US$874.855.262 | US$37.095.885 | 21.164.655 LPT |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.