Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SingularityNET AGIX | US$0,2497 | 16,95% | -7,10% | US$218.207.707 | US$9.798.783 | 873.749.675 AGIX |
| 302 |  Zelwin ZLW | US$3,02 | 1,39% | 38,03% | US$218.358.771 | US$438.083 | 72.331.834 ZLW |
| 303 |  Vectorspace AI VXV | US$5,60 | 0,16% | -30,70% | US$216.784.368 | US$2.374.830 | 38.705.998 VXV |
| 304 |  Venus BTC vBTC | US$1.032,30 | 1,54% | -10,05% | US$212.484.911 | - | 205.836 vBTC |
| 305 |  Hxro HXRO | US$0,5374 | 1,70% | 3,61% | US$210.093.697 | US$707.824 | 390.908.434 HXRO |
| 306 |  Stratis STRAX | US$1,56 | 1,24% | -22,08% | US$205.584.867 | US$6.302.302 | 131.566.671 STRAX |
| 307 |  Telos TLOS | US$0,7759 | 4,69% | -21,35% | US$209.577.888 | US$3.096.693 | 270.123.444 TLOS |
| 308 |  Numeraire NMR | US$35,06 | -3,42% | -12,11% | US$206.455.227 | US$16.297.018 | 5.888.504 NMR |
| 309 |  Ergo ERG | US$6,43 | 5,69% | -8,18% | US$205.806.935 | US$2.727.784 | 32.012.428 ERG |
| 310 |  Band Protocol BAND | US$5,89 | -1,72% | -23,82% | US$207.134.365 | US$37.953.712 | 35.191.821 BAND |
| 311 |  Efinity Token EFI | US$1,18 | -8,21% | -36,31% | US$200.368.461 | US$21.083.211 | 169.857.481 EFI |
| 312 |  Ampleforth AMPL | US$0,8562 | -0,60% | -38,20% | US$204.705.029 | US$3.894.691 | 239.094.663 AMPL |
| 313 |  Augur REP | US$18,05 | 1,37% | -18,05% | US$198.505.580 | US$19.246.271 | 11.000.000 REP |
| 314 |  Akash Network AKT | US$1,79 | 1,03% | -16,17% | US$203.292.903 | US$1.363.977 | 113.861.304 AKT |
| 315 |  Beta Finance BETA | US$0,7962 | -2,24% | -36,44% | US$203.699.322 | US$27.416.707 | 255.833.333 BETA |
| 316 |  Orion Protocol ORN | US$6,06 | -2,12% | -23,78% | US$198.125.989 | US$8.656.833 | 32.695.000 ORN |
| 317 |  ABBC Coin ABBC | US$0,2160 | -0,70% | -7,46% | US$199.231.293 | US$62.535.388 | 922.554.906 ABBC |
| 318 |  SOMESING SSX | US$0,07761 | 2,00% | -20,10% | US$196.632.218 | US$22.952.227 | 2.533.621.748 SSX |
| 319 |  Constellation DAG | US$0,1571 | -4,76% | -16,31% | US$199.081.848 | US$1.534.655 | 1.266.911.931 DAG |
| 320 |  Steem STEEM | US$0,4994 | 1,58% | -24,82% | US$197.225.420 | US$33.115.781 | 394.951.699 STEEM |
| 321 |  Everscale EVER | US$0,2625 | 4,74% | -1,48% | US$193.041.883 | US$4.190.997 | 735.353.906 EVER |
| 322 |  SafePal SFP | US$1,83 | -0,75% | -7,17% | US$197.997.692 | US$65.546.142 | 108.166.667 SFP |
| 323 |  MVL MVL | US$0,01461 | 7,25% | -14,42% | US$194.379.769 | US$9.949.272 | 13.304.672.776 MVL |
| 324 |  Ark ARK | US$1,43 | 1,04% | -28,60% | US$190.876.695 | US$6.330.651 | 133.618.719 ARK |
| 325 |  Venus XVS | US$16,50 | -3,87% | -25,57% | US$191.441.163 | US$21.200.791 | 11.603.070 XVS |
| 326 |  BSCPAD BSCPAD | US$2,40 | 12,36% | 2,44% | US$190.303.867 | US$18.117.475 | 79.211.621 BSCPAD |
| 327 |  Dawn Protocol DAWN | US$2,63 | 0,89% | -10,78% | US$187.863.753 | US$9.869.732 | 71.558.063 DAWN |
| 328 |  Tether Gold XAUT | US$1.787,99 | 0,33% | -0,86% | US$188.720.499 | US$866.739 | 105.549 XAUT |
| 329 |  Gitcoin GTC | US$13,46 | 20,28% | -21,57% | US$191.092.984 | US$130.263.245 | 14.198.202 GTC |
| 330 |  Verasity VRA | US$0,04139 | -12,32% | -28,21% | US$185.039.196 | US$94.800.346 | 4.470.185.346 VRA |
| 331 |  CRYPTO20 C20 | US$4,64 | -0,46% | -10,41% | US$185.672.904 | US$24.949,51 | 39.983.024 C20 |
| 332 |  TomoChain TOMO | US$2,13 | -2,87% | -26,30% | US$185.341.521 | US$12.982.458 | 87.011.400 TOMO |
| 333 |  Molecular Future MOF | US$2,09 | 8,29% | 13,01% | US$182.646.448 | - | 87.224.000 MOF |
| 334 |  Qredo QRDO | US$5,49 | -9,33% | -21,03% | US$181.984.382 | US$41.747.490 | 33.159.931 QRDO |
| 335 |  Linear LINA | US$0,04576 | 18,34% | -13,55% | US$183.199.428 | US$80.962.108 | 4.003.665.123 LINA |
| 336 |  Aavegotchi GHST | US$2,51 | 0,00% | -11,74% | US$179.394.589 | US$46.831.860 | 71.425.563 GHST |
| 337 |  Venus ETH vETH | US$87,15 | -0,95% | -6,81% | US$177.258.739 | - | 2.033.994 vETH |
| 338 |  Uquid Coin UQC | US$17,69 | -0,06% | -9,05% | US$176.944.214 | US$5.486.773 | 10.000.000 UQC |
| 339 |  TrueFi TRU | US$0,3201 | 2,26% | -27,94% | US$175.741.554 | US$14.320.421 | 548.956.194 TRU |
| 340 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | -0,19% | 0,60% | US$173.084.808 | US$76.575,94 | 38.000.000 BLCT |
| 341 |  DeRace DERC | US$4,68 | 0,50% | -23,28% | US$172.665.968 | US$11.349.643 | 36.900.000 DERC |
| 342 |  Rakon RKN | US$0,7088 | 4,22% | -6,37% | US$172.138.982 | US$571.872 | 242.857.143 RKN |
| 343 |  GXChain GXC | US$2,27 | -17,33% | 273,40% | US$170.597.486 | US$112.340.138 | 75.000.000 GXC |
| 344 |  RSK Infrastructure Framework RIF | US$0,2165 | -0,59% | -12,52% | US$172.528.878 | US$3.540.454 | 796.820.007 RIF |
| 345 |  Keep3rV1 KP3R | US$868,54 | -0,28% | -19,59% | US$173.709.047 | US$29.834.025 | 200.001 KP3R |
| 346 |  XSGD XSGD | US$0,7432 | -0,86% | 1,72% | US$169.679.892 | US$2.611.590 | 228.309.378 XSGD |
| 347 |  Ellipsis EPS | US$0,3386 | -3,20% | -24,61% | US$168.463.861 | US$19.745.795 | 497.515.359 EPS |
| 348 |  Mirror Protocol MIR | US$2,16 | -1,22% | -20,43% | US$167.808.548 | US$24.729.937 | 77.742.680 MIR |
| 349 |  Sport and Leisure SNL | US$0,2470 | -2,83% | -10,73% | US$167.604.611 | US$679.657 | 678.662.953 SNL |
| 350 |  Enzyme MLN | US$93,30 | -1,03% | -10,74% | US$167.256.822 | US$19.326.565 | 1.792.738 MLN |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.