Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ambire AdEx ADX | US$0,6063 | -0,92% | -17,35% | US$82.882.563 | US$3.722.918 | 136.696.818 ADX |
| 502 |  Newscrypto NWC | US$0,5488 | -3,92% | -29,20% | US$82.534.956 | US$2.938.463 | 150.400.834 NWC |
| 503 |  NULS NULS | US$0,8335 | -3,75% | 61,87% | US$83.035.130 | US$124.713.583 | 99.620.739 NULS |
| 504 |  DIA DIA | US$1,45 | -4,07% | -20,78% | US$81.862.136 | US$11.599.356 | 56.634.600 DIA |
| 505 |  Ribbon Finance RBN | US$1,68 | 6,63% | -10,81% | US$81.307.227 | US$5.020.833 | 48.421.837 RBN |
| 506 |  Alpaca Finance ALPACA | US$0,5741 | -5,30% | -15,97% | US$81.297.799 | US$23.226.567 | 141.603.872 ALPACA |
| 507 |  Shyft Network SHFT | US$0,5672 | -7,20% | -21,22% | US$80.761.326 | US$570.939 | 142.380.694 SHFT |
| 508 |  Rai Reflex Index RAI | US$3,01 | -0,50% | -0,07% | US$80.768.961 | US$7.750.245 | 26.805.400 RAI |
| 509 |  Aergo AERGO | US$0,3034 | 4,32% | -27,46% | US$80.109.170 | US$17.905.261 | 264.019.890 AERGO |
| 510 |  Vega Protocol VEGA | US$10,86 | 15,39% | 0,90% | US$79.512.644 | US$6.769.647 | 7.323.185 VEGA |
| 511 |  MATH MATH | US$0,6996 | -1,09% | -17,78% | US$80.003.609 | US$652.822 | 114.356.164 MATH |
| 512 |  Atari Token ATRI | US$0,08724 | 0,99% | -42,98% | US$77.378.960 | US$3.415.091 | 886.959.940 ATRI |
| 513 |  TNC Coin TNC | US$0,01360 | -4,67% | -9,29% | US$79.592.231 | US$5.712.246 | 5.851.183.164 TNC |
| 514 |  Bella Protocol BEL | US$1,66 | -0,41% | -23,68% | US$79.715.155 | US$19.291.861 | 48.000.000 BEL |
| 515 |  Sentinel Protocol UPP | US$0,1724 | 3,81% | -19,32% | US$79.219.269 | US$16.838.115 | 459.429.451 UPP |
| 516 |  Cortex CTXC | US$0,4209 | -10,50% | 102,87% | US$78.874.377 | US$46.048.100 | 187.387.577 CTXC |
| 517 |  Akropolis AKRO | US$0,02268 | -3,09% | -28,23% | US$78.977.499 | US$10.966.997 | 3.481.910.214 AKRO |
| 518 |  Unifty NIF | US$54,24 | -2,89% | -7,13% | US$77.972.132 | US$6.760.462 | 1.437.513 NIF |
| 519 |  Refereum RFR | US$0,01529 | 1,98% | -21,37% | US$76.419.987 | US$5.489.975 | 4.999.180.100 RFR |
| 520 |  Kava Lend HARD | US$0,8243 | -2,31% | -22,88% | US$77.625.497 | US$7.883.586 | 94.166.667 HARD |
| 521 |  Aleph.im ALEPH | US$0,4236 | 12,95% | -25,67% | US$76.356.217 | US$2.861.148 | 180.261.899 ALEPH |
| 522 |  Beam BEAM | US$0,7448 | -1,39% | 16,95% | US$76.711.850 | US$14.578.813 | 102.993.320 BEAM |
| 523 |  ZEON ZEON | US$0,002476 | 21,74% | 252,69% | US$75.602.915 | US$168.641 | 30.529.103.436 ZEON |
| 524 |  Karura KAR | US$4,06 | 3,68% | -28,19% | US$74.434.171 | US$4.995.582 | 18.314.791 KAR |
| 525 |  Tokenlon Network Token LON | US$1,78 | 1,01% | -3,32% | US$74.274.906 | US$7.063.381 | 41.670.830 LON |
| 526 |  Firo FIRO | US$5,81 | -4,41% | -24,59% | US$73.510.944 | US$3.968.583 | 12.651.687 FIRO |
| 527 |  Venus XVS vXVS | US$0,3322 | -3,66% | -25,49% | US$74.555.247 | - | 224.433.925 vXVS |
| 528 |  SUKU SUKU | US$0,6174 | -4,07% | -23,47% | US$73.563.339 | US$7.681.273 | 119.149.903 SUKU |
| 529 |  PARSIQ PRQ | US$0,5185 | -9,81% | -30,00% | US$73.301.260 | US$2.042.499 | 141.383.483 PRQ |
| 530 |  Darma Cash DMCH | US$0,3385 | 0,03% | 6,00% | US$73.119.747 | US$46.863,00 | 215.985.319 DMCH |
| 531 |  Pangolin PNG | US$1,09 | -7,87% | -34,06% | US$72.925.147 | US$4.180.853 | 66.614.368 PNG |
| 532 |  Adshares ADS | US$3,45 | 5,34% | -20,94% | US$72.302.544 | US$4.672.820 | 20.986.602 ADS |
| 533 |  Freeway Token FWT | US$0,01332 | 0,67% | -31,64% | US$72.682.241 | US$1.648.876 | 5.455.459.241 FWT |
| 534 |  MANTRA DAO OM | US$0,1765 | -2,33% | -20,94% | US$72.475.664 | US$11.883.284 | 410.714.285 OM |
| 535 |  Assemble Protocol ASM | US$0,1066 | -2,30% | -24,97% | US$72.505.581 | US$21.910.180 | 680.079.761 ASM |
| 536 |  Reflexer Ungovernance Token FLX | US$461,33 | 20,99% | 24,02% | US$71.084.017 | US$4.685.939 | 154.085 FLX |
| 537 |  PolkaFoundry PKF | US$1,87 | 2,37% | -8,79% | US$70.151.475 | US$1.199.825 | 37.518.380 PKF |
| 538 |  Epic Cash EPIC | US$5,25 | 16,12% | 73,68% | US$69.955.264 | US$176.717 | 13.329.368 EPIC |
| 539 |  RChain REV | US$0,1105 | -1,97% | -13,63% | US$69.424.927 | US$2.752.425 | 628.210.772 REV |
| 540 |  Metronome MET | US$5,57 | 1,35% | -5,29% | US$69.380.507 | US$144.911 | 12.459.932 MET |
| 541 |  Energi NRG | US$1,45 | -0,50% | -12,22% | US$69.404.094 | US$249.631 | 47.759.245 NRG |
| 542 |  Qcash QC | US$0,1505 | -0,65% | -0,43% | US$69.211.334 | US$154.811.712 | 460.000.200 QC |
| 543 |  Mithril MITH | US$0,06881 | -4,60% | -22,63% | US$68.807.842 | US$30.494.225 | 1.000.000.000 MITH |
| 544 |  Veritaseum VERI | US$32,08 | 46,78% | 60,78% | US$68.955.208 | US$48.804,76 | 2.149.646 VERI |
| 545 |  Harvest Finance FARM | US$105,31 | 1,17% | -15,26% | US$68.762.643 | US$19.570.690 | 652.937 FARM |
| 546 |  Circuits of Value COVAL | US$0,06825 | -11,97% | 138,23% | US$68.249.445 | US$7.010.512 | 1.000.000.000 COVAL |
| 547 |  Selfkey KEY | US$0,01346 | -2,91% | -6,08% | US$68.102.406 | US$26.080.122 | 5.059.969.446 KEY |
| 548 |  SifChain erowan | US$0,1611 | 5,62% | -22,51% | US$67.770.532 | US$353.309 | 420.666.281 erowan |
| 549 |  Gas GAS | US$6,73 | -0,99% | -16,77% | US$68.125.261 | US$8.368.210 | 10.128.375 GAS |
| 550 |  MovieBloc MBL | US$0,009855 | 1,12% | -25,09% | US$67.512.798 | US$21.040.916 | 6.850.590.615 MBL |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.