Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PlatonCoin PLTC | US$0,3764 | 4,25% | 0,69% | US$35.230.542 | US$1.558.960 | 93.597.390 PLTC |
| 702 |  MCDEX Token MCB | US$18,99 | -1,42% | -19,88% | US$35.206.811 | US$1.457.691 | 1.854.178 MCB |
| 703 |  Lotto LOTTO | US$0,01757 | -9,09% | -7,34% | US$35.145.971 | US$3.921,88 | 2.000.000.000 LOTTO |
| 704 |  KCCPAD KCCPAD | US$0,2517 | 9,49% | -2,50% | US$34.262.110 | US$4.067.278 | 136.144.011 KCCPAD |
| 705 |  Super Zero Protocol SERO | US$0,1042 | -1,84% | -11,77% | US$35.057.149 | US$1.833.064 | 336.460.896 SERO |
| 706 |  HoDooi.com HOD | US$0,1723 | -12,53% | 68,44% | US$34.931.531 | US$5.633.898 | 202.785.121 HOD |
| 707 |  FC Barcelona Fan Token BAR | US$9,89 | 0,93% | -10,94% | US$35.126.357 | US$3.101.024 | 3.551.709 BAR |
| 708 |  Hamster HAM | US$0,00000001468 | 4,85% | -36,67% | US$35.011.962 | US$605.449 | 2.384.230.000.000.000 HAM |
| 709 |  Juggernaut JGN | US$0,8779 | 0,40% | -23,86% | US$34.730.863 | US$2.423.054 | 39.562.500 JGN |
| 710 |  Xeno Token XNO | US$0,09149 | -1,22% | -10,65% | US$34.053.459 | US$7.063.330 | 372.210.897 XNO |
| 711 |  ParaSwap PSP | US$0,4718 | 8,47% | -27,63% | US$34.388.962 | US$2.991.366 | 72.891.000 PSP |
| 712 |  Polychain Monsters PMON | US$10,19 | -2,11% | -27,76% | US$34.755.605 | US$1.353.794 | 3.410.185 PMON |
| 713 |  FaraLand FARA | US$1,98 | -1,85% | -47,40% | US$34.754.355 | US$3.060.588 | 17.532.439 FARA |
| 714 |  Raiden Network Token RDN | US$0,5152 | 5,27% | -10,49% | US$34.412.004 | US$1.217.276 | 66.793.931 RDN |
| 715 |  PulsePad PLSPAD | US$0,2496 | 18,92% | -5,26% | US$33.902.505 | US$3.297.323 | 135.824.173 PLSPAD |
| 716 |  Quantstamp QSP | US$0,04823 | -1,22% | -16,17% | US$34.426.288 | US$434.933 | 713.801.947 QSP |
| 717 |  CumRocket CUMMIES | US$0,02284 | 6,71% | -16,82% | US$30.158.658 | US$615.152 | 1.320.428.309 CUMMIES |
| 718 |  Everest ID | US$0,2925 | -5,77% | -19,82% | US$34.133.484 | US$146.790 | 116.700.000 ID |
| 719 |  Gameswap GSWAP | US$2,99 | -6,37% | -38,57% | US$33.503.361 | US$2.106.983 | 11.202.090 GSWAP |
| 720 |  Populous PPT | US$0,6353 | -1,59% | -10,46% | US$33.830.330 | US$1.281.850 | 53.252.246 PPT |
| 721 |  Wing Finance WING | US$15,62 | -1,94% | -17,93% | US$33.568.801 | US$3.268.710 | 2.149.660 WING |
| 722 |  Dragonchain DRGN | US$0,09025 | 2,74% | -30,06% | US$33.463.289 | US$373.106 | 370.774.090 DRGN |
| 723 |  DeHub DEHUB | US$0,01717 | -4,28% | -35,82% | US$34.034.515 | US$774.363 | 1.982.298.088 DEHUB |
| 724 |  Bitrue Coin BTR | US$0,2529 | -3,48% | -20,45% | US$33.232.073 | US$7.508.491 | 131.421.228 BTR |
| 725 |  XMON XMON | US$21.982,95 | 57,32% | 28,38% | US$32.862.708 | US$13.271.241 | 1.495 XMON |
| 726 |  Unisocks SOCKS | US$108.491 | 6,90% | -9,84% | US$32.764.134 | US$72.925,38 | 302 SOCKS |
| 727 |  BLOCKv VEE | US$0,009473 | -3,36% | -49,78% | US$32.311.821 | US$89.545,56 | 3.410.782.890 VEE |
| 728 |  X World Games XWG | US$0,1253 | 8,41% | -23,70% | US$32.212.133 | US$4.404.848 | 257.000.000 XWG |
| 729 |  Oxen OXEN | US$0,5827 | -2,44% | -10,98% | US$32.759.054 | US$131.610 | 56.217.548 OXEN |
| 730 |  Oxbull.tech OXB | US$4,27 | -5,25% | -28,30% | US$32.006.695 | US$919.943 | 7.501.504 OXB |
| 731 |  Stratos STOS | US$2,15 | -6,95% | -40,06% | US$32.105.423 | US$2.897.412 | 14.957.840 STOS |
| 732 |  MAP Protocol MAP | US$0,02895 | 4,59% | -15,72% | US$32.392.148 | US$771.235 | 1.118.715.219 MAP |
| 733 |  Hiblocks HIBS | US$0,003469 | 2,71% | -14,58% | US$31.933.515 | US$207.784 | 9.206.678.425 HIBS |
| 734 |  DSLA Protocol DSLA | US$0,005813 | -6,02% | -23,34% | US$31.858.751 | US$559.812 | 5.480.450.235 DSLA |
| 735 |  Venus USDT vUSDT | US$0,02144 | 0,01% | 0,19% | US$31.864.482 | - | 1.486.153.169 vUSDT |
| 736 |  KARMA KARMA | US$0,005867 | 0,37% | -11,06% | US$31.977.372 | US$29,09 | 5.450.532.381 KARMA |
| 737 |  FC Porto Fan Token PORTO | US$4,12 | 0,98% | 4,12% | US$32.103.186 | US$58.401.948 | 7.800.000 PORTO |
| 738 |  Medacoin MEDA | US$0,0006741 | 5,99% | 8,14% | US$31.067.574 | US$1.525.215 | 46.088.919.302 MEDA |
| 739 |  Sentivate SNTVT | US$0,009008 | 72,56% | 19,91% | US$32.281.210 | US$1.020.385 | 3.583.525.479 SNTVT |
| 740 |  Opacity OPCT | US$0,3892 | -0,68% | -4,71% | US$31.309.642 | US$972.834 | 80.456.100 OPCT |
| 741 |  Life Crypto LIFE | US$0,005938 | 4,63% | 6,53% | US$31.250.828 | US$4.017.563 | 5.262.812.289 LIFE |
| 742 |  LikeCoin LIKE | US$0,02938 | -4,37% | -15,44% | US$31.384.648 | US$48.193,80 | 1.068.182.912 LIKE |
| 743 |  Lightning LIGHT | US$0,4898 | 2,51% | -18,64% | US$31.476.160 | US$533.301 | 64.269.692 LIGHT |
| 744 |  Mogul Productions STARS | US$0,1002 | 2,47% | -25,82% | US$30.715.708 | US$2.307.841 | 306.657.541 STARS |
| 745 |  Infinity PAD IPAD | US$0,05735 | -0,56% | -7,88% | US$30.970.715 | US$952.780 | 540.000.000 IPAD |
| 746 |  ELYSIA EL | US$0,009446 | -0,49% | -18,19% | US$30.332.299 | US$924.416 | 3.211.133.910 EL |
| 747 |  Vesper VSP | US$4,48 | 2,49% | -5,30% | US$30.543.184 | US$929.790 | 6.813.054 VSP |
| 748 |  AhaToken AHT | US$0,01521 | 3,78% | -23,12% | US$29.799.908 | US$4.936.633 | 1.959.655.914 AHT |
| 749 |  Crust Network CRU | US$9,63 | -2,46% | -45,48% | US$29.479.819 | US$2.499.199 | 3.062.357 CRU |
| 750 |  BitForex Token BF | US$0,006451 | -9,83% | -26,73% | US$27.640.040 | US$590.870 | 4.284.472.970 BF |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.