Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Exeedme XED | US$0,6595 | 8,35% | 6,87% | US$42.448.518 | US$3.187.714 | 64.367.999 XED |
| 652 |  AXEL AXEL | US$0,1563 | 0,51% | -10,10% | US$42.670.796 | US$426.916 | 272.935.677 AXEL |
| 653 |  SingularityDAO SDAO | US$1,46 | 2,16% | -25,88% | US$42.824.452 | US$3.099.573 | 29.322.684 SDAO |
| 654 |  Hydra HYDRA | US$10,96 | 21,37% | -14,35% | US$42.275.196 | US$1.233.553 | 3.858.584 HYDRA |
| 655 |  Hermez Network HEZ | US$8,94 | 12,57% | 40,54% | US$42.002.084 | US$2.853.376 | 4.700.000 HEZ |
| 656 |  Wirex Token WXT | US$0,004195 | 9,75% | -21,02% | US$41.946.798 | US$973.301 | 10.000.000.000 WXT |
| 657 |  MultiVAC MTV | US$0,01165 | -6,05% | -35,53% | US$42.513.077 | US$8.337.725 | 3.649.666.177 MTV |
| 658 |  GoChain GO | US$0,03868 | 3,52% | 4,37% | US$42.825.502 | US$1.888.318 | 1.107.296.856 GO |
| 659 |  mStable USD MUSD | US$1,01 | 0,50% | 1,34% | US$41.429.987 | US$110.034 | 41.085.970 MUSD |
| 660 |  Quiztok QTCON | US$0,01446 | 9,12% | -9,52% | US$42.691.389 | US$11.395.977 | 2.951.535.867 QTCON |
| 661 |  Counterparty XCP | US$15,81 | 4,40% | -13,38% | US$41.322.484 | US$147.550 | 2.613.892 XCP |
| 662 |  Measurable Data Token MDT | US$0,06096 | -5,26% | 1,89% | US$41.220.481 | US$11.617.298 | 676.157.013 MDT |
| 663 |  Orion Money ORION | US$1,04 | -2,62% | -26,00% | US$40.878.333 | US$1.251.675 | 39.393.727 ORION |
| 664 |  AstroSwap ASTRO | US$0,1738 | -2,42% | -4,78% | US$40.671.979 | US$1.048.445 | 234.064.938 ASTRO |
| 665 |  Unifi Protocol DAO UNFI | US$8,05 | 3,11% | -34,27% | US$41.016.293 | US$14.896.189 | 5.096.364 UNFI |
| 666 |  PIVX PIVX | US$0,6010 | -2,40% | -21,75% | US$40.716.846 | US$473.804 | 67.746.748 PIVX |
| 667 |  Deri Protocol DERI | US$0,3943 | 1,87% | -17,02% | US$40.293.021 | US$3.119.432 | 102.191.208 DERI |
| 668 |  Nexus NXS | US$0,5614 | -10,84% | 1,61% | US$40.536.437 | US$2.546.472 | 72.212.344 NXS |
| 669 |  Auto AUTO | US$763,17 | -1,24% | -18,63% | US$40.450.139 | US$6.562.794 | 53.003 AUTO |
| 670 |  pNetwork PNT | US$0,9809 | -7,37% | -21,31% | US$40.552.037 | US$15.302.084 | 41.341.668 PNT |
| 671 |  PERL.eco PERL | US$0,08308 | 0,35% | -11,67% | US$40.785.926 | US$7.681.100 | 490.938.908 PERL |
| 672 |  Tornado Cash TORN | US$36,20 | -0,93% | -20,31% | US$39.813.175 | US$13.431.796 | 1.099.795 TORN |
| 673 |  Electric Vehicle Zone EVZ | US$0,08828 | 1,19% | -20,77% | US$39.084.043 | US$2.090.598 | 442.733.056 EVZ |
| 674 |  BNBPay BPAY | US$0,006285 | 1,83% | -13,44% | US$38.400.754 | - | 6.110.021.585 BPAY |
| 675 |  MILC Platform MLT | US$0,4894 | -23,97% | -30,48% | US$38.667.574 | US$5.458.006 | 79.013.040 MLT |
| 676 |  Visor.Finance VISR | US$1,11 | 3,44% | -11,84% | US$38.427.624 | US$899.941 | 34.530.412 VISR |
| 677 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9609 | -3,08% | -9,60% | US$38.340.780 | US$10.224.915 | 39.900.000 DREP |
| 678 |  NFTX NFTX | US$94,20 | 1,68% | -23,92% | US$38.162.225 | US$257.325 | 405.126 NFTX |
| 679 |  TerraKRW KRT | US$0,0008895 | -0,27% | 1,57% | US$38.158.349 | US$46.551,34 | 42.898.314.646 KRT |
| 680 |  VIMworld VEED | US$0,006669 | 57,27% | 14,28% | US$37.122.189 | US$2.184.481 | 5.566.374.466 VEED |
| 681 |  Covalent CQT | US$0,7680 | 5,90% | -27,61% | US$38.140.526 | US$5.226.414 | 49.665.076 CQT |
| 682 |  WaykiChain WICC | US$0,1815 | -2,25% | 8,40% | US$38.121.342 | US$6.945.472 | 210.000.000 WICC |
| 683 |  CoinLoan CLT | US$19,48 | 7,04% | -0,63% | US$37.993.013 | US$243.857 | 1.950.000 CLT |
| 684 |  Mint Club MINT | US$0,00003722 | -2,88% | -48,93% | US$37.856.020 | US$1.589.488 | 1.017.148.144.686 MINT |
| 685 |  ERC20 ERC20 | US$0,03318 | 2,54% | -11,09% | US$37.443.982 | US$1.501,32 | 1.128.632.512 ERC20 |
| 686 |  Belt Finance BELT | US$4,15 | 2,67% | -11,74% | US$37.617.743 | US$1.546.202 | 9.055.378 BELT |
| 687 |  unFederalReserve eRSDL | US$0,09928 | 4,10% | -26,01% | US$37.697.223 | US$3.059.286 | 379.687.490 eRSDL |
| 688 |  O3 Swap O3 | US$1,05 | -0,18% | -32,49% | US$37.404.307 | US$5.736.203 | 35.718.472 O3 |
| 689 |  GameCredits GAME | US$0,2052 | 3,90% | -17,30% | US$37.185.676 | US$306.098 | 181.202.342 GAME |
| 690 |  Kylin KYL | US$0,2400 | 10,12% | -34,92% | US$37.131.934 | US$1.866.912 | 154.725.763 KYL |
| 691 |  Ferrum Network FRM | US$0,2429 | 5,93% | -21,02% | US$37.572.908 | US$1.125.297 | 154.714.192 FRM |
| 692 |  K21 K21 | US$2,61 | 6,96% | -10,40% | US$36.687.566 | US$1.887.550 | 14.043.131 K21 |
| 693 |  DXdao DXD | US$736,50 | 6,62% | 8,09% | US$36.323.946 | US$152.072 | 49.320 DXD |
| 694 |  Invictus Hyperion Fund IHF | US$0,3071 | 3,45% | -14,02% | US$36.267.057 | US$161,98 | 118.088.835 IHF |
| 695 |  Manchester City Fan Token CITY | US$10,26 | -1,62% | -7,28% | US$35.995.670 | US$8.102.457 | 3.508.140 CITY |
| 696 |  Stakenet XSN | US$0,2946 | -11,79% | 40,20% | US$36.098.031 | US$202.158 | 122.531.767 XSN |
| 697 |  CUTcoin CUT | US$0,2378 | 0,53% | -6,89% | US$36.001.151 | US$457,29 | 151.365.343 CUT |
| 698 |  Poolz Finance POOLZ | US$12,03 | -2,37% | -17,22% | US$35.714.446 | US$2.090.296 | 2.968.359 POOLZ |
| 699 |  saffron.finance SFI | US$387,21 | -7,11% | -18,96% | US$35.563.684 | US$396.133 | 91.847 SFI |
| 700 |  CargoX CXO | US$0,1714 | 3,29% | -25,54% | US$35.569.500 | US$69.539,47 | 207.557.627 CXO |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.