Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethereum Push Notification Service PUSH | US$1,90 | -4,01% | -19,22% | US$25.316.544 | US$753.940 | 13.320.065 PUSH |
| 802 |  Sin City Metaverse SIN | US$0,4214 | 2,81% | -7,30% | US$25.225.127 | US$4.165.432 | 59.865.484 SIN |
| 803 |  Numbers Protocol NUM | US$1,03 | -13,90% | -45,84% | US$25.170.570 | US$2.979.613 | 24.323.696 NUM |
| 804 |  Smart MFG MFG | US$0,08249 | 5,00% | -9,07% | US$25.591.144 | US$111.844 | 310.216.351 MFG |
| 805 |  GET Protocol GET | US$2,22 | -2,23% | -10,43% | US$25.306.474 | US$297.638 | 11.388.258 GET |
| 806 |  Cardstack CARD | US$0,01072 | -2,93% | -30,00% | US$25.285.260 | US$342.895 | 2.357.982.917 CARD |
| 807 |  Soda Coin SOC | US$0,01424 | 0,25% | -32,29% | US$25.104.020 | US$1.166.995 | 1.763.526.984 SOC |
| 808 |  Bankera BNK | US$0,001004 | -1,00% | 20,50% | US$24.990.623 | - | 24.898.912.108 BNK |
| 809 |  Shopping SPI | US$27,52 | -4,63% | -18,29% | US$24.796.299 | US$631.774 | 900.911 SPI |
| 810 |  Navcoin NAV | US$0,3454 | -1,18% | -10,52% | US$24.991.126 | US$163.522 | 72.355.258 NAV |
| 811 |  Litecoin Cash LCC | US$0,03243 | 142,87% | 115,11% | US$24.196.317 | US$27.086,38 | 746.125.294 LCC |
| 812 |  ETHPad ETHPAD | US$0,1260 | 14,40% | 2,32% | US$25.135.027 | US$2.310.448 | 199.427.405 ETHPAD |
| 813 |  Peony PNY | US$0,3764 | -0,29% | -14,31% | US$24.834.229 | US$35.828,51 | 65.978.587 PNY |
| 814 |  Student Coin STC | US$0,004613 | -6,54% | -8,44% | US$24.551.461 | US$1.580.141 | 5.322.747.502 STC |
| 815 |  UBIX.Network UBX | US$0,0005387 | -1,93% | -21,44% | US$24.542.360 | US$1.708.817 | 45.558.153.243 UBX |
| 816 |  Misbloc MSB | US$0,1861 | 1,53% | -11,63% | US$24.719.914 | US$11.589.951 | 132.851.939 MSB |
| 817 |  Smartlands Network SLT | US$4,91 | 0,50% | -9,29% | US$25.063.821 | US$42.547,29 | 5.100.896 SLT |
| 818 |  Banano BAN | US$0,01856 | 7,68% | -2,35% | US$24.313.196 | US$351.265 | 1.309.728.065 BAN |
| 819 |  GYEN GYEN | US$0,008789 | 0,16% | 0,65% | US$24.029.552 | US$12.202.574 | 2.733.961.999 GYEN |
| 820 |  YF Link YFL | US$467,76 | 1,73% | -25,82% | US$24.091.170 | US$345.661 | 51.503 YFL |
| 821 |  Kryptomon KMON | US$0,1300 | 1,20% | -22,01% | US$24.287.003 | US$1.471.628 | 186.795.522 KMON |
| 822 |  UniCrypt UNCX | US$874,18 | -15,88% | -5,52% | US$23.779.014 | US$9.349.254 | 27.201 UNCX |
| 823 |  HyperCash HC | US$0,5311 | -3,07% | -7,70% | US$23.939.728 | US$5.528.017 | 45.071.909 HC |
| 824 |  VIBE VIBE | US$0,08772 | -5,73% | -12,80% | US$22.818.571 | US$101.621 | 260.136.427 VIBE |
| 825 |  WagyuSwap WAG | US$0,4368 | -11,89% | -46,34% | US$24.520.339 | US$1.550.998 | 56.137.088 WAG |
| 826 |  TEMCO TEMCO | US$0,005959 | -0,78% | -16,02% | US$23.675.791 | US$511.832 | 3.973.256.413 TEMCO |
| 827 |  Namecoin NMC | US$1,58 | 8,97% | -15,74% | US$23.216.529 | US$14.782,14 | 14.736.400 NMC |
| 828 |  UniLend UFT | US$0,7442 | -2,95% | -14,73% | US$23.109.149 | US$2.199.244 | 31.052.564 UFT |
| 829 |  Solrise Finance SLRS | US$0,4795 | 1,68% | -7,88% | US$23.162.057 | US$398.911 | 48.307.760 SLRS |
| 830 |  GMCoin GMCOIN | US$0,5585 | 1,28% | -1,60% | US$23.002.210 | US$769.317 | 41.183.481 GMCOIN |
| 831 |  Nebulas NAS | US$0,3805 | -3,54% | -11,01% | US$23.042.892 | US$3.746.411 | 60.554.929 NAS |
| 832 |  Umbrella Network UMB | US$0,3099 | -3,94% | -22,11% | US$22.948.962 | US$1.758.848 | 74.060.182 UMB |
| 833 |  Defina Finance FINA | US$3,06 | 1,29% | -41,48% | US$22.996.723 | US$7.611.196 | 7.506.900 FINA |
| 834 |  PolySwarm NCT | US$0,01488 | 20,18% | 23,59% | US$23.016.163 | US$173.866 | 1.546.457.130 NCT |
| 835 |  Monsta Infinite MONI | US$1,49 | 2,19% | -23,58% | US$23.145.051 | US$3.287.058 | 15.495.623 MONI |
| 836 |  AnimalGo GOM2 | US$0,02380 | 22,32% | 37,86% | US$23.015.347 | US$5.326.712 | 966.864.393 GOM2 |
| 837 |  Bifrost (BNC) BNC | US$2,23 | -0,38% | -29,79% | US$22.645.003 | US$338.802 | 10.146.000 BNC |
| 838 |  Santos FC Fan Token SANTOS | US$5,02 | -4,96% | 0,00% | US$22.829.037 | US$14.536.612 | 4.550.000 SANTOS |
| 839 |  Huobi Pool Token HPT | US$0,003621 | 1,21% | -39,01% | US$22.736.990 | US$312.759 | 6.280.068.346 HPT |
| 840 |  QASH QASH | US$0,06486 | -1,25% | -18,68% | US$22.701.386 | US$460.152 | 350.000.000 QASH |
| 841 |  BitKan KAN | US$0,002340 | -8,34% | -25,03% | US$22.298.506 | US$718.566 | 9.530.801.494 KAN |
| 842 |  Neblio NEBL | US$1,23 | -0,15% | -16,02% | US$22.553.881 | US$1.327.587 | 18.400.456 NEBL |
| 843 |  Aidos Kuneen ADK | US$0,7932 | -10,24% | -22,15% | US$19.831.221 | US$250.423 | 25.000.000 ADK |
| 844 |  LBRY Credits LBC | US$0,04247 | 2,96% | -3,80% | US$22.128.398 | US$108.271 | 521.054.807 LBC |
| 845 |  Thorstarter XRUNE | US$0,2764 | -4,13% | -21,13% | US$22.304.593 | US$1.420.283 | 80.689.454 XRUNE |
| 846 |  Curate XCUR | US$2,66 | -7,54% | -31,35% | US$22.146.961 | US$1.233.408 | 8.341.394 XCUR |
| 847 |  Mirrored Invesco QQQ Trust mQQQ | US$395,82 | 3,83% | -1,17% | US$21.977.461 | US$155.471 | 55.524 mQQQ |
| 848 |  Revomon REVO | US$0,8929 | 11,52% | -26,73% | US$22.154.122 | US$3.401.651 | 24.810.137 REVO |
| 849 |  Dexlab DXL | US$0,4168 | -12,01% | -11,55% | US$21.894.621 | US$721.197 | 52.526.786 DXL |
| 850 |  Bitball Treasure BTRS | US$48,39 | 18,30% | -14,94% | US$21.775.259 | US$281.369 | 450.000 BTRS |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.