Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Earneo RNO | US$0,05526 | 23,22% | 31,19% | US$14.065.499 | US$48.280,64 | 254.552.776 RNO |
| 1002 |  SONM (BEP-20) SNM | US$0,3212 | -4,45% | -26,18% | US$14.261.926 | US$2.525.931 | 44.400.000 SNM |
| 1003 |  Meter Governance MTRG | US$6,12 | -1,97% | -34,97% | US$14.185.723 | US$678.472 | 2.318.338 MTRG |
| 1004 |  TrueChain TRUE | US$0,1780 | -2,72% | 8,58% | US$14.168.395 | US$4.064.905 | 79.575.543 TRUE |
| 1005 |  Swash SWASH | US$0,1753 | -10,50% | -44,73% | US$14.022.300 | US$1.108.194 | 79.997.933 SWASH |
| 1006 |  Kalao KLO | US$0,6020 | -6,20% | -44,01% | US$14.066.162 | US$1.563.881 | 23.364.076 KLO |
| 1007 |  Stafi FIS | US$1,27 | -1,33% | -23,16% | US$14.266.326 | US$5.613.737 | 11.217.512 FIS |
| 1008 |  SafeCoin SAFE | US$0,5071 | -26,88% | -43,27% | US$14.063.702 | US$403,84 | 27.735.063 SAFE |
| 1009 |  BetU BETU | US$0,1303 | 1,71% | -19,47% | US$14.016.635 | US$1.275.931 | 107.608.038 BETU |
| 1010 |  OneLedger OLT | US$0,03082 | -0,05% | -42,68% | US$14.005.457 | US$454.742 | 454.459.428 OLT |
| 1011 |  CyberFi Token CFi | US$7,48 | 0,39% | -18,52% | US$14.369.568 | US$124.662 | 1.920.000 CFi |
| 1012 |  BnkToTheFuture BFT | US$0,01900 | -5,86% | -17,90% | US$13.869.472 | US$31.768,61 | 729.955.635 BFT |
| 1013 |  LABS Group LABS | US$0,006689 | -5,48% | -25,56% | US$13.934.845 | US$288.918 | 2.083.379.594 LABS |
| 1014 |  FIBOS FO | US$0,01283 | -2,39% | -7,72% | US$13.751.787 | US$256.030 | 1.071.593.128 FO |
| 1015 |  Nafter NAFT | US$0,02809 | -0,14% | -13,32% | US$14.043.383 | US$1.487.003 | 500.000.000 NAFT |
| 1016 |  HeroesTD HTD | US$0,9428 | -0,32% | -34,13% | US$13.743.092 | US$3.409.819 | 14.577.105 HTD |
| 1017 |  Dovu DOV | US$0,01832 | 5,56% | -19,85% | US$13.097.541 | US$24.820,47 | 714.812.517 DOV |
| 1018 |  BullPerks BLP | US$0,6707 | 12,46% | 5,78% | US$13.640.831 | US$775.070 | 20.337.147 BLP |
| 1019 |  Nxt NXT | US$0,01394 | -2,87% | -10,41% | US$13.928.685 | US$259.742 | 998.999.942 NXT |
| 1020 |  Gather GTH | US$0,1352 | 1,11% | -41,88% | US$13.616.946 | US$777.121 | 100.724.607 GTH |
| 1021 |  DAFI Protocol DAFI | US$0,02800 | 3,09% | -26,81% | US$13.571.388 | US$501.966 | 484.664.107 DAFI |
| 1022 |  PECULIUM PCL | US$0,006367 | 2,69% | -2,63% | US$13.573.316 | US$4.427,82 | 2.131.679.812 PCL |
| 1023 |  Swingby SWINGBY | US$0,04683 | -8,06% | -30,52% | US$13.502.986 | US$811.270 | 288.344.806 SWINGBY |
| 1024 |  Venus LTC vLTC | US$3,26 | 0,20% | -22,05% | US$13.520.234 | - | 4.142.378 vLTC |
| 1025 |  Refinable FINE | US$0,3277 | 17,30% | 5,86% | US$13.457.146 | US$2.144.822 | 41.059.833 FINE |
| 1026 |  Mirrored Alibaba mBABA | US$135,60 | 4,59% | -0,97% | US$13.313.392 | US$120.365 | 98.180 mBABA |
| 1027 |  Everex EVX | US$0,5851 | -3,61% | -7,46% | US$13.282.654 | US$690.683 | 22.700.000 EVX |
| 1028 |  Binemon BIN | US$0,01654 | -0,19% | -34,15% | US$13.234.010 | US$2.437.777 | 800.000.000 BIN |
| 1029 |  Metaverse Dualchain Network Architecture DNA | US$0,0006637 | 51,91% | 39,72% | US$13.368.368 | US$241.501 | 20.143.656.744 DNA |
| 1030 |  Fear FEAR | US$2,01 | 16,05% | -40,30% | US$13.136.988 | US$9.747.213 | 6.532.157 FEAR |
| 1031 |  CWV Chain CWV | US$0,003708 | 2,73% | -4,67% | US$13.129.999 | US$8.791,25 | 3.540.912.311 CWV |
| 1032 |  REPO REPO | US$0,5760 | -8,64% | -17,17% | US$13.003.041 | US$1.837.623 | 22.573.354 REPO |
| 1033 |  Waves Enterprise WEST | US$0,3128 | 0,06% | -10,54% | US$13.125.149 | US$1.733.983 | 41.965.923 WEST |
| 1034 |  FortKnoxster FKX | US$0,08744 | -1,17% | -32,18% | US$13.034.911 | US$876.170 | 149.077.343 FKX |
| 1035 |  Venus SXP vSXP | US$0,03306 | 0,01% | -27,84% | US$13.115.432 | - | 396.674.884 vSXP |
| 1036 |  Unicly CryptoPunks Collection UPUNK | US$0,05252 | -1,92% | -27,18% | US$13.130.743 | US$114.015 | 250.000.000 UPUNK |
| 1037 |  Zuki Moba ZUKI | US$0,4008 | 50,63% | -15,12% | US$13.161.685 | US$1.596.275 | 32.836.371 ZUKI |
| 1038 |  Venus LINK vLINK | US$0,4246 | 5,79% | -17,06% | US$13.123.351 | - | 30.907.312 vLINK |
| 1039 |  Duck DAO (DLP Duck Token) DUCK | US$0,4253 | 2,35% | 0,42% | US$13.320.969 | US$217.600 | 31.319.195 DUCK |
| 1040 |  Konomi Network KONO | US$0,3977 | -5,03% | -25,84% | US$13.000.757 | US$854.077 | 32.688.217 KONO |
| 1041 |  Blank Wallet BLANK | US$0,6634 | 2,26% | -18,49% | US$12.866.853 | US$2.198.558 | 19.394.814 BLANK |
| 1042 |  Juventus Fan Token JUV | US$9,78 | -0,10% | -2,42% | US$12.869.696 | US$28.614.918 | 1.315.932 JUV |
| 1043 |  Infinitecoin IFC | US$0,0001420 | 0,37% | -16,99% | US$12.862.825 | US$44,18 | 90.595.753.019 IFC |
| 1044 |  ZooKeeper ZOO | US$0,1562 | -2,26% | -20,93% | US$12.700.923 | US$102.439 | 81.286.920 ZOO |
| 1045 |  Kattana KTN | US$6,46 | -7,82% | -23,38% | US$12.826.693 | US$194.416 | 1.986.208 KTN |
| 1046 |  Pepe Cash PEPECASH | US$0,01825 | 0,37% | -19,96% | US$12.812.632 | US$93,83 | 701.884.009 PEPECASH |
| 1047 |  Atomic Wallet Coin AWC | US$1,21 | -3,14% | 1,19% | US$12.813.401 | US$38.250,47 | 10.603.659 AWC |
| 1048 |  Phantasma Energy KCAL | US$0,2007 | 5,51% | -37,82% | US$12.749.419 | US$391.052 | 63.540.140 KCAL |
| 1049 |  Ispolink ISP | US$0,005103 | -7,09% | -25,88% | US$12.707.919 | US$4.293.122 | 2.490.493.819 ISP |
| 1050 |  Olyseum OLY | US$0,01022 | -1,48% | 23,45% | US$12.647.313 | US$63.292,87 | 1.237.611.002 OLY |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.