Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Synthetify SNY | US$2,93 | 0,73% | -13,91% | US$16.473.179 | US$72.344,89 | 5.625.000 SNY |
| 952 |  Arcblock ABT | US$0,1677 | 6,51% | -14,11% | US$16.528.222 | US$5.073.452 | 98.554.305 ABT |
| 953 |  Oraichain Token ORAI | US$8,25 | 2,61% | -33,35% | US$16.859.399 | US$712.674 | 2.044.424 ORAI |
| 954 |  Project WITH WIKEN | US$0,01933 | 0,79% | -23,73% | US$16.490.575 | US$961.826 | 853.061.998 WIKEN |
| 955 |  AntiMatter MATTER | US$0,5227 | 1,86% | -17,83% | US$16.359.730 | US$311.179 | 31.301.449 MATTER |
| 956 |  Trias Token (new) TRIAS | US$10,47 | -9,78% | -36,35% | US$16.754.256 | US$14.688.655 | 1.600.000 TRIAS |
| 957 |  Cashaa CAS | US$0,01966 | 0,33% | -14,77% | US$16.110.869 | US$318.715 | 819.528.005 CAS |
| 958 |  Aventus AVT | US$2,69 | 8,16% | -1,68% | US$16.159.225 | US$228.210 | 6.000.000 AVT |
| 959 |  Sonar PING | US$0,006014 | 4,96% | -15,77% | US$16.258.989 | US$237.706 | 2.703.464.935 PING |
| 960 |  Venus Reward Token VRT | US$0,0007274 | 6,36% | -24,13% | US$16.002.902 | US$463.586 | 21.999.981.080 VRT |
| 961 |  CONTRACOIN CTCN | US$0,3639 | 3,45% | -13,89% | US$15.849.780 | US$396.436 | 43.559.271 CTCN |
| 962 |  RING X PLATFORM RINGX | US$0,05183 | 8,36% | -21,42% | US$16.105.450 | US$1.024.003 | 310.742.785 RINGX |
| 963 |  Oddz ODDZ | US$0,4393 | 5,00% | -2,30% | US$15.963.208 | US$569.809 | 36.334.284 ODDZ |
| 964 |  SolFarm TULIP | US$19,40 | 0,76% | -26,52% | US$15.816.810 | US$574.308 | 815.206 TULIP |
| 965 |  ArtWallet 1ART | US$0,1896 | 7,06% | -1,11% | US$15.905.192 | US$1.906.313 | 83.891.219 1ART |
| 966 |  Pickle Finance PICKLE | US$8,51 | 0,01% | -14,10% | US$15.685.134 | US$2.165.161 | 1.843.793 PICKLE |
| 967 |  Geeq GEEQ | US$1,38 | 31,81% | -6,29% | US$15.677.781 | US$760.596 | 11.372.222 GEEQ |
| 968 |  BIDR BIDR | US$0,00006920 | 0,28% | -0,45% | US$15.620.361 | US$32.917.510 | 225.715.436.474 BIDR |
| 969 |  Etherisc DIP Token DIP | US$0,08161 | 5,22% | -0,50% | US$15.657.615 | US$187.503 | 191.854.114 DIP |
| 970 |  Morpheus Labs MITX | US$0,03406 | -4,00% | -32,02% | US$15.533.055 | US$375.174 | 455.999.999 MITX |
| 971 |  Eden EDEN | US$1,17 | -2,37% | -37,97% | US$15.487.795 | US$3.709.294 | 13.232.627 EDEN |
| 972 |  FREE Coin FREE | US$0,000001534 | 2,95% | -21,49% | US$15.245.519 | US$387.492 | 9.938.989.997.635 FREE |
| 973 |  Bao Finance BAO | US$0,0004503 | -2,36% | -28,44% | US$15.340.214 | US$557.792 | 34.066.471.176 BAO |
| 974 |  TriumphX TRIX | US$0,005668 | -3,42% | -14,08% | US$15.280.865 | US$393.466 | 2.695.987.999 TRIX |
| 975 |  Mirrored Netflix mNFLX | US$630,14 | 1,93% | -7,77% | US$15.255.281 | US$50.485,64 | 24.209 mNFLX |
| 976 |  Mysterium MYST | US$0,7595 | -5,22% | -22,31% | US$15.215.452 | US$255.002 | 20.033.628 MYST |
| 977 |  Factom FCT | US$1,50 | 0,64% | -13,86% | US$15.199.219 | US$913,95 | 10.143.627 FCT |
| 978 |  Era Swap ES | US$0,01516 | 4,72% | -2,50% | US$15.115.788 | US$419.068 | 997.282.758 ES |
| 979 |  ARMOR ARMOR | US$0,08642 | 8,85% | -36,09% | US$15.160.336 | US$634.124 | 175.417.559 ARMOR |
| 980 |  USDJ USDJ | US$0,9997 | -0,09% | 0,14% | US$14.844.759 | US$5.435.682 | 14.848.772 USDJ |
| 981 |  Finxflo FXF | US$0,1885 | -3,84% | -31,04% | US$14.866.871 | US$152.218 | 78.851.491 FXF |
| 982 |  Cirus Foundation CIRUS | US$0,4315 | 20,74% | -15,17% | US$14.608.576 | US$4.545.833 | 33.854.213 CIRUS |
| 983 |  NEST Protocol NEST | US$0,007312 | 1,71% | -35,15% | US$14.664.997 | US$2.414.111 | 2.005.474.261 NEST |
| 984 |  Agoras AGRS | US$0,8174 | -4,54% | -19,26% | US$14.713.606 | US$16.491,07 | 18.000.000 AGRS |
| 985 |  CoinPoker CHP | US$0,05332 | 26,11% | 0,00% | US$14.648.807 | US$86.833,24 | 274.720.612 CHP |
| 986 |  Swop SWOP | US$8,48 | 15,58% | 4,30% | US$14.514.685 | US$244.841 | 1.710.946 SWOP |
| 987 |  Pallapay PALLA | US$0,03260 | -0,30% | -23,49% | US$14.545.889 | US$412.184 | 446.236.314 PALLA |
| 988 |  Idavoll Network IDV | US$0,01714 | 6,21% | -8,80% | US$14.513.364 | US$98.086,96 | 846.569.887 IDV |
| 989 |  RioDeFi RFUEL | US$0,04947 | 0,99% | -16,64% | US$14.505.386 | US$7.654.230 | 293.200.838 RFUEL |
| 990 |  LaunchZone LZ | US$5,81 | -4,03% | -24,65% | US$14.384.469 | US$355.158 | 2.474.176 LZ |
| 991 |  ROOBEE ROOBEE | US$0,005626 | 8,29% | -2,37% | US$14.346.466 | US$3.401.293 | 2.549.952.518 ROOBEE |
| 992 |  Nord Finance NORD | US$4,60 | -2,28% | 32,89% | US$14.685.773 | US$2.304.537 | 3.189.895 NORD |
| 993 |  e-Money NGM | US$0,7281 | -2,99% | -9,99% | US$14.386.713 | US$293.054 | 19.760.286 NGM |
| 994 |  Robonomics.network XRT | US$13,68 | -2,72% | -24,03% | US$14.399.788 | US$1.019.552 | 1.052.906 XRT |
| 995 |  Mirrored United States Oil Fund mUSO | US$54,38 | 2,47% | 3,57% | US$14.350.411 | US$55.167,09 | 263.905 mUSO |
| 996 |  BSC Station BSCS | US$0,3920 | 3,95% | -22,04% | US$14.465.518 | US$3.569.771 | 36.903.908 BSCS |
| 997 |  Govi GOVI | US$1,45 | 3,57% | -19,48% | US$14.315.832 | US$1.580.813 | 9.860.984 GOVI |
| 998 |  Mirrored Twitter mTWTR | US$48,09 | 3,81% | 0,03% | US$14.258.601 | US$149.657 | 296.485 mTWTR |
| 999 |  TrustVerse TRV | US$0,02202 | -1,23% | -19,96% | US$14.234.668 | US$699.379 | 646.499.906 TRV |
| 1000 |  Dogs Of Elon DOE | US$0,07432 | 34,75% | -35,85% | US$14.277.647 | US$3.901.255 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.