Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ArdCoin ARDX | US$0,04570 | 7,65% | -8,39% | US$12.696.200 | US$151.019 | 277.807.957 ARDX |
| 1052 |  Bitcoin 2 BTC2 | US$0,7048 | 8,52% | -19,31% | US$12.653.698 | US$555,63 | 17.954.211 BTC2 |
| 1053 |  Decentr DEC | US$0,1264 | 10,68% | -19,80% | US$12.606.463 | US$532.890 | 99.768.535 DEC |
| 1054 |  Hord HORD | US$0,1535 | -0,92% | -29,81% | US$12.535.335 | US$490.626 | 81.681.227 HORD |
| 1055 |  DECOIN DTEP | US$0,2261 | 3,62% | -16,67% | US$12.660.642 | US$138.226 | 55.983.571 DTEP |
| 1056 |  Bird.Money BIRD | US$133,67 | -5,71% | -25,37% | US$12.690.861 | US$281.541 | 94.942 BIRD |
| 1057 |  SALT SALT | US$0,1556 | -0,34% | -8,34% | US$12.492.851 | US$60.594,59 | 80.283.615 SALT |
| 1058 |  Polker PKR | US$0,1888 | 22,37% | -16,59% | US$12.110.584 | US$2.034.937 | 64.151.435 PKR |
| 1059 |  EOS Force EOSC | US$0,01274 | -4,13% | -37,77% | US$12.278.238 | US$110.387 | 964.070.125 EOSC |
| 1060 |  Bone ShibaSwap BONE | US$1,76 | -0,36% | -15,57% | US$12.265.930 | US$1.877.680 | 6.975.300 BONE |
| 1061 |  JulSwap JULD | US$0,02182 | -2,54% | -29,46% | US$12.284.004 | US$1.176.931 | 563.060.889 JULD |
| 1062 |  Pawthereum PAWTH | US$0,01767 | -0,24% | -38,95% | US$12.212.479 | US$62.260,28 | 691.298.613 PAWTH |
| 1063 |  Lith Token LITH | US$0,002218 | -5,80% | 30,25% | US$12.199.785 | US$70.600,99 | 5.500.000.000 LITH |
| 1064 |  Moeda Loyalty Points MDA | US$0,6184 | 11,61% | -1,83% | US$12.138.147 | US$3.173.358 | 19.628.888 MDA |
| 1065 |  Furucombo COMBO | US$0,4984 | 4,97% | -15,14% | US$12.259.407 | US$901.010 | 24.598.435 COMBO |
| 1066 |  UpBots UBXT | US$0,03001 | 5,18% | -4,87% | US$12.085.041 | US$240.681 | 402.661.813 UBXT |
| 1067 |  Blocery BLY | US$0,03136 | 3,63% | -18,33% | US$12.120.801 | US$932.730 | 386.561.108 BLY |
| 1068 |  apM Coin APM | US$0,03338 | -2,76% | 1,89% | US$12.079.955 | US$252.321 | 361.875.000 APM |
| 1069 |  PRIZM PZM | US$0,004069 | -1,09% | -10,15% | US$11.832.289 | US$492.072 | 2.907.720.966 PZM |
| 1070 |  Plasma Finance PPAY | US$0,09749 | 6,58% | -15,34% | US$12.002.465 | US$651.129 | 123.116.295 PPAY |
| 1071 |  Graphlinq Protocol GLQ | US$0,03508 | -10,37% | 27,94% | US$11.926.431 | US$1.312.683 | 339.999.895 GLQ |
| 1072 |  UniLayer LAYER | US$0,4714 | 4,83% | -19,48% | US$11.826.919 | US$2.760.217 | 25.090.721 LAYER |
| 1073 |  smARTOFGIVING AOG | US$0,1608 | -0,08% | 0,36% | US$11.866.524 | US$16.177,26 | 73.780.484 AOG |
| 1074 |  Birake BIR | US$0,1186 | -9,68% | -40,55% | US$11.857.552 | US$38.121,54 | 99.947.170 BIR |
| 1075 |  Tokenomy TEN | US$0,05778 | 0,12% | -11,93% | US$11.556.908 | US$24.081,85 | 200.000.000 TEN |
| 1076 |  Attila ATT | US$0,02568 | 0,18% | -9,37% | US$11.563.785 | US$49.418,63 | 450.382.736 ATT |
| 1077 |  Nestree EGG | US$0,005021 | -0,15% | -11,80% | US$11.346.892 | US$300.599 | 2.259.880.474 EGG |
| 1078 |  Tachyon Protocol IPX | US$0,04333 | 2,02% | 3,59% | US$11.563.074 | US$488.443 | 266.858.531 IPX |
| 1079 |  Green Ben EBEN | US$0,8009 | 0,02% | -22,54% | US$11.409.830 | US$272,50 | 14.246.123 EBEN |
| 1080 |  Vidya VIDYA | US$0,2879 | 7,00% | -37,32% | US$11.435.366 | US$154.375 | 39.713.755 VIDYA |
| 1081 |  Trabzonspor Fan Token TRA | US$4,81 | 2,15% | -10,14% | US$11.334.449 | US$2.051.078 | 2.356.284 TRA |
| 1082 |  Internxt INXT | US$17,72 | -0,83% | 28,32% | US$11.158.279 | US$226.815 | 629.610 INXT |
| 1083 |  88mph MPH | US$28,06 | 2,75% | -18,23% | US$11.350.857 | US$199.104 | 404.505 MPH |
| 1084 |  Equalizer EQZ | US$0,3283 | 10,04% | -19,15% | US$11.311.004 | US$762.827 | 34.450.000 EQZ |
| 1085 |  Monavale MONA | US$1.240,08 | 10,90% | -37,59% | US$11.257.247 | US$91.855,29 | 9.078 MONA |
| 1086 |  VelasPad VLXPAD | US$0,8469 | 8,84% | 8,44% | US$11.272.432 | US$2.141.014 | 13.309.447 VLXPAD |
| 1087 |  BiFi BIFI | US$0,04581 | 0,24% | -33,20% | US$11.178.200 | US$78.024,99 | 244.001.935 BIFI |
| 1088 |  Ryoshi Token RYOSHI | US$0,00000003931 | 2,03% | 14,11% | US$11.099.402 | US$230.670 | 282.335.993.093.761 RYOSHI |
| 1089 |  Valor Token VALOR | US$0,5665 | -0,15% | 7,08% | US$11.351.378 | US$638.771 | 20.036.000 VALOR |
| 1090 |  InsurAce INSUR | US$0,9802 | 2,54% | -27,72% | US$11.043.260 | US$1.764.676 | 11.266.626 INSUR |
| 1091 |  Genaro Network GNX | US$0,01700 | 4,97% | -41,63% | US$11.048.364 | US$2.089.726 | 650.000.000 GNX |
| 1092 |  TenX PAY | US$0,05408 | 5,23% | -18,64% | US$11.097.934 | US$377.823 | 205.218.256 PAY |
| 1093 |  Public Mint MINT | US$0,1570 | -12,47% | -6,53% | US$10.980.279 | US$66.165,34 | 69.937.040 MINT |
| 1094 |  RealFevr FEVR | US$0,006728 | 6,51% | -15,53% | US$10.968.978 | US$316.419 | 1.630.328.172 FEVR |
| 1095 |  Lympo LYM | US$0,01322 | 1,19% | -29,29% | US$10.926.546 | US$481.676 | 826.672.979 LYM |
| 1096 |  Matrix AI Network MAN | US$0,05119 | -0,63% | -34,91% | US$10.970.783 | US$1.050.373 | 214.302.042 MAN |
| 1097 |  Dentacoin DCN | US$0,00001910 | -2,98% | -8,55% | US$10.850.799 | US$208.409 | 568.105.296.887 DCN |
| 1098 |  Bridge Oracle BRG | US$0,001358 | 0,45% | 0,21% | US$10.869.903 | US$124,33 | 8.002.167.205 BRG |
| 1099 |  STEM CELL COIN SCC | US$0,03397 | -1,24% | -11,06% | US$10.892.454 | US$5.933,98 | 320.658.118 SCC |
| 1100 |  Lambda LAMB | US$0,007213 | -4,39% | -29,33% | US$10.892.965 | US$2.995.022 | 1.510.237.584 LAMB |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.