Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EUNO EUNO | US$0,001014 | -33,09% | -11,09% | US$6.482.298 | US$335,67 | 6.391.877.975 EUNO |
| 1252 |  LiquidApps DAPP | US$0,009049 | -1,61% | -18,60% | US$6.423.658 | US$21.871,55 | 709.902.294 DAPP |
| 1253 |  BOX Token BOX | US$0,06470 | -0,34% | -8,84% | US$6.455.301 | - | 99.776.753 BOX |
| 1254 |  Dogey-Inu DINU | US$0,00000001516 | 7,39% | -28,36% | US$6.346.293 | US$2.422,82 | 418.741.555.570.494 DINU |
| 1255 |  Prosper PROS | US$1,43 | 1,20% | -22,78% | US$6.398.683 | US$1.649.721 | 4.474.804 PROS |
| 1256 |  CryptoZoon ZOON | US$0,008107 | -8,56% | -40,71% | US$6.308.950 | US$12.410.571 | 778.231.837 ZOON |
| 1257 |  All Sports SOC | US$0,004249 | 28,96% | -21,26% | US$6.373.047 | US$1.517.627 | 1.500.000.000 SOC |
| 1258 |  Adora Token ARA | US$0,03904 | -21,99% | -67,48% | US$6.246.300 | US$564.524 | 160.000.000 ARA |
| 1259 |  Pluton PLU | US$7,21 | -16,62% | -24,95% | US$6.143.074 | US$698.919 | 852.000 PLU |
| 1260 |  Standard Protocol STND | US$0,4680 | 0,88% | -24,25% | US$6.283.470 | US$837.978 | 13.427.324 STND |
| 1261 |  Polis POLIS | US$0,6389 | 11,20% | -19,20% | US$6.282.009 | US$68.507,29 | 9.831.891 POLIS |
| 1262 |  Graviton GTON | US$1,73 | 3,09% | -3,39% | US$6.295.862 | US$20.349,76 | 3.630.100 GTON |
| 1263 |  PRIVATEUM INITIATIVE PVM | US$1,02 | -47,64% | -35,14% | US$6.137.948 | US$97.056,87 | 6.000.000 PVM |
| 1264 |  Crypton CRP | US$1,15 | 1,68% | 13,07% | US$6.129.938 | US$6.571,65 | 5.318.992 CRP |
| 1265 |  INT INT | US$0,01346 | 27,46% | -0,10% | US$6.547.908 | US$1.394.981 | 486.577.385 INT |
| 1266 |  NFT NFT | US$0,1670 | 9,39% | 2,64% | US$6.155.312 | US$243.986 | 36.863.404 NFT |
| 1267 |  Whiteheart WHITE | US$682,43 | -3,24% | -14,33% | US$6.065.454 | US$77.301,08 | 8.888 WHITE |
| 1268 |  Horizon Protocol HZN | US$0,1562 | -0,72% | -3,25% | US$6.248.127 | US$187.236 | 40.000.000 HZN |
| 1269 |  Mobilian Coin MBN | US$0,04301 | 0,97% | -10,93% | US$6.085.742 | US$1.003.458 | 141.494.300 MBN |
| 1270 |  ClinTex CTi CTI | US$0,05307 | 3,54% | -25,25% | US$6.074.126 | US$218.819 | 114.445.175 CTI |
| 1271 |  TOP TOP | US$0,001114 | -7,53% | -31,90% | US$6.143.248 | US$435.135 | 5.512.414.943 TOP |
| 1272 |  Unicly Hashmasks Collection UMASK | US$0,06012 | 0,39% | -6,80% | US$6.011.605 | US$409,32 | 100.000.000 UMASK |
| 1273 |  HitChain HIT | US$0,00009683 | -0,71% | -44,53% | US$5.949.150 | US$1.373.205 | 61.440.000.000 HIT |
| 1274 |  Newton NEW | US$0,0002936 | 0,31% | -25,21% | US$6.038.995 | US$1.813.571 | 20.571.994.592 NEW |
| 1275 |  Kira Network KEX | US$0,4739 | 0,21% | -10,86% | US$5.939.319 | US$477.912 | 12.532.083 KEX |
| 1276 |  DinoSwap DINO | US$0,09561 | -6,92% | -26,81% | US$5.953.422 | US$427.812 | 62.265.097 DINO |
| 1277 |  Hedget HGET | US$3,35 | 6,30% | -0,34% | US$5.875.908 | US$204.181 | 1.751.448 HGET |
| 1278 |  ASKO ASKO | US$0,04489 | -5,36% | -15,00% | US$5.889.760 | US$224.156 | 131.196.795 ASKO |
| 1279 |  UREEQA URQA | US$0,2126 | -12,96% | -24,04% | US$5.889.956 | US$58.362,75 | 27.700.089 URQA |
| 1280 |  MetaverseX METAX | US$3,46 | -7,90% | -41,03% | US$5.880.611 | US$633.354 | 1.700.000 METAX |
| 1281 |  Dynamic DYN | US$0,3803 | 0,37% | -10,71% | US$5.849.377 | US$94,78 | 15.380.761 DYN |
| 1282 |  ALLY ALY | US$0,002536 | 3,08% | -29,90% | US$5.832.242 | US$27.889,40 | 2.300.000.000 ALY |
| 1283 |  Credits CS | US$0,02600 | -2,47% | -22,32% | US$5.808.953 | US$169.138 | 223.456.423 CS |
| 1284 |  BOLT BOLT | US$0,005820 | 4,09% | -17,47% | US$5.769.465 | US$166.430 | 991.283.100 BOLT |
| 1285 |  Caspian CSP | US$0,01282 | 3,60% | -12,68% | US$5.755.885 | US$363.325 | 449.036.296 CSP |
| 1286 |  Vid VI | US$0,2254 | -0,28% | 62,64% | US$5.769.509 | - | 25.597.771 VI |
| 1287 |  Creaticles CRE8 | US$0,07350 | 70,78% | 0,00% | US$5.737.069 | US$2.669.629 | 78.052.633 CRE8 |
| 1288 |  Bismuth BIS | US$0,2512 | 19,07% | -8,04% | US$5.773.991 | US$350,89 | 22.988.556 BIS |
| 1289 |  Effect Network EFX | US$0,02296 | 0,71% | -24,31% | US$5.790.464 | US$61.253,08 | 252.168.527 EFX |
| 1290 |  NANJCOIN NANJ | US$0,0002967 | 0,17% | 540,10% | US$5.744.571 | - | 19.361.889.557 NANJ |
| 1291 |  SwftCoin SWFTC | US$0,001430 | -4,15% | -26,71% | US$5.727.094 | US$3.152.427 | 4.004.999.999 SWFTC |
| 1292 |  Venus DAI vDAI | US$0,02083 | -1,25% | -0,18% | US$5.718.110 | - | 274.537.625 vDAI |
| 1293 |  xRhodium XRC | US$4,56 | 0,37% | 432,74% | US$5.702.814 | US$0,01000 | 1.249.615 XRC |
| 1294 |  Insights Network INSTAR | US$0,02890 | -7,73% | -15,51% | US$5.686.798 | US$568,68 | 196.753.508 INSTAR |
| 1295 |  MEET.ONE MEETONE | US$0,002943 | 22,28% | -0,80% | US$5.630.023 | US$7.190,78 | 1.913.271.866 MEETONE |
| 1296 |  Breezecoin BRZE | US$0,03195 | 1,65% | 8,93% | US$5.750.537 | US$33.863,25 | 180.000.000 BRZE |
| 1297 |  Burency BUY | US$0,02906 | 0,05% | -17,04% | US$5.633.930 | US$476.079 | 193.878.224 BUY |
| 1298 |  Kommunitas KOM | US$0,01008 | -0,74% | 8,51% | US$5.714.100 | US$2.165.786 | 566.807.139 KOM |
| 1299 |  OG Fan Token OG | US$4,44 | -5,35% | -10,88% | US$5.657.750 | US$6.331.091 | 1.274.535 OG |
| 1300 |  Formation Fi FORM | US$0,07027 | 7,74% | -29,24% | US$5.604.225 | US$745.801 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.