Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WebDollar WEBD | US$0,0003010 | 29,94% | 24,22% | US$4.145.179 | US$262.591 | 13.772.137.871 WEBD |
| 1402 |  42-coin 42 | US$98.625,70 | 0,16% | -11,24% | US$4.142.275 | US$4.080,74 | 42 42 |
| 1403 |  VIDY VIDY | US$0,0004177 | -0,73% | -25,13% | US$4.130.537 | US$907.687 | 9.888.864.266 VIDY |
| 1404 |  TronEuropeRewardCoin TERC | US$0,01503 | -4,44% | -34,15% | US$4.096.434 | US$2.034,92 | 272.516.965 TERC |
| 1405 |  Public Index Network PIN | US$0,02687 | 6,39% | -5,73% | US$4.094.413 | US$4.289,25 | 152.351.008 PIN |
| 1406 |  2crazyNFT 2CRZ | US$0,02801 | 8,87% | -21,85% | US$4.077.433 | US$155.621 | 145.548.338 2CRZ |
| 1407 |  Spaceswap MILK2 MILK2 | US$0,5366 | -17,41% | -55,40% | US$3.958.721 | US$7.498.657 | 7.376.937 MILK2 |
| 1408 |  UniMex Network UMX | US$0,5353 | 3,17% | -10,56% | US$3.972.466 | US$30.625,93 | 7.420.539 UMX |
| 1409 |  Skrumble Network SKM | US$0,003891 | 3,16% | -34,07% | US$3.974.977 | US$1.809.951 | 1.021.680.996 SKM |
| 1410 |  VestChain VEST | US$0,001014 | 0,37% | -11,05% | US$4.001.771 | - | 3.945.951.381 VEST |
| 1411 |  Cryptonovae YAE | US$0,09240 | 21,26% | 12,20% | US$3.999.722 | US$24.867,85 | 43.287.106 YAE |
| 1412 |  Coreto COR | US$0,01779 | 0,73% | -20,87% | US$4.061.724 | US$55.269,83 | 228.283.474 COR |
| 1413 |  8PAY 8PAY | US$0,06721 | -10,52% | -35,52% | US$4.033.566 | US$230.586 | 60.010.875 8PAY |
| 1414 |  Elamachain ELAMA | US$0,004586 | -0,69% | 0,58% | US$3.980.759 | US$868.069 | 868.102.533 ELAMA |
| 1415 |  BitCore BTX | US$0,2177 | 19,25% | -6,01% | US$3.943.915 | US$357.378 | 18.116.536 BTX |
| 1416 |  Footballcoin XFC | US$0,01051 | 0,02% | 0,24% | US$3.935.989 | US$513.112 | 374.660.526 XFC |
| 1417 |  Fabric FAB | US$0,07946 | 1,61% | -10,19% | US$3.926.547 | US$65.369,55 | 49.413.402 FAB |
| 1418 |  APYSwap APYS | US$0,2168 | 0,77% | -14,62% | US$3.943.074 | US$320.453 | 18.191.036 APYS |
| 1419 |  Bibox Token BIX | US$0,04594 | -0,50% | -21,30% | US$3.924.263 | US$3.189.853 | 85.430.525 BIX |
| 1420 |  TRAVA.FINANCE TRAVA | US$0,01070 | -0,28% | -28,07% | US$3.905.339 | US$356.077 | 365.124.267 TRAVA |
| 1421 |  Centaur CNTR | US$0,001568 | 0,89% | -12,75% | US$3.917.221 | US$367.678 | 2.498.625.000 CNTR |
| 1422 |  QuadrantProtocol EQUAD | US$0,009456 | 25,13% | 17,00% | US$3.928.562 | US$184.646 | 415.437.335 EQUAD |
| 1423 |  UTU Protocol UTU | US$0,04210 | 1,51% | -10,18% | US$3.850.670 | US$75.733,30 | 91.454.545 UTU |
| 1424 |  ODIN PROTOCOL ODIN | US$0,2194 | 12,26% | 22,53% | US$3.833.360 | US$39.460,10 | 17.468.925 ODIN |
| 1425 |  Vanilla Network VNLA | US$5,88 | -0,21% | 1,21% | US$3.840.507 | US$1.698,44 | 653.176 VNLA |
| 1426 |  CropperFinance CRP | US$0,1367 | 5,79% | -19,84% | US$3.845.183 | US$6.086.852 | 28.131.000 CRP |
| 1427 |  BitcoinZ BTCZ | US$0,0003598 | -5,29% | -21,55% | US$3.825.677 | US$332.471 | 10.634.214.881 BTCZ |
| 1428 |  Cred LBA | US$0,003871 | 2,66% | -38,54% | US$3.833.847 | US$566.266 | 990.410.205 LBA |
| 1429 |  PhoenixDAO PHNX | US$0,05741 | 2,40% | -19,47% | US$3.813.559 | US$174.040 | 66.429.104 PHNX |
| 1430 |  MarsX MX | US$0,01667 | -40,25% | -45,09% | US$3.800.272 | US$48.010,41 | 227.936.637 MX |
| 1431 |  Edgeless EDG | US$0,03089 | 0,91% | -45,93% | US$3.772.708 | US$4.286,60 | 122.146.967 EDG |
| 1432 |  Tokes TKS | US$0,01883 | 10,40% | 10,65% | US$3.765.790 | US$16,93 | 199.999.574 TKS |
| 1433 |  Moontography MTGY | US$0,008060 | 12,88% | -31,53% | US$3.721.689 | US$134.772 | 461.734.045 MTGY |
| 1434 |  Ghost GHOST | US$0,2223 | -11,93% | -31,48% | US$3.829.294 | US$93.741,56 | 17.228.397 GHOST |
| 1435 |  Fractal FCL | US$0,2243 | 7,70% | -28,84% | US$3.721.922 | US$1.261.058 | 16.595.271 FCL |
| 1436 |  YUSRA YUSRA | US$0,09302 | -0,39% | -4,23% | US$3.720.882 | US$18.033,10 | 40.000.000 YUSRA |
| 1437 |  SIRIN LABS Token SRN | US$0,007542 | 0,70% | -25,73% | US$3.709.358 | US$26.482,78 | 491.820.906 SRN |
| 1438 |  Unitrade TRADE | US$0,1297 | 2,01% | -10,10% | US$3.689.497 | US$452.481 | 28.457.237 TRADE |
| 1439 |  1World 1WO | US$0,09888 | 0,37% | -11,06% | US$3.680.231 | US$9.082,99 | 37.219.453 1WO |
| 1440 |  Genesis Worlds GENESIS | US$0,3176 | 2,94% | -30,34% | US$3.673.423 | US$3.836,73 | 11.567.139 GENESIS |
| 1441 |  UCA Coin UCA | US$0,001592 | -0,52% | -8,79% | US$3.667.650 | US$13.527,27 | 2.303.885.358 UCA |
| 1442 |  Centric Swap CNS | US$0,0004956 | -0,25% | -26,94% | US$3.639.130 | US$2.456.058 | 7.342.691.560 CNS |
| 1443 |  ACA Token ACA | US$0,07257 | 1,73% | -9,19% | US$3.669.660 | US$40.502,14 | 50.570.057 ACA |
| 1444 |  KeyFi KEYFI | US$1,36 | 5,60% | 4,83% | US$3.646.492 | US$138.276 | 2.688.429 KEYFI |
| 1445 |  VINchain VIN | US$0,006010 | -0,09% | -8,34% | US$3.546.761 | US$268.660 | 590.108.901 VIN |
| 1446 |  Wolf Safe Poor People WSPP | US$0,000000000254 | 2,23% | -13,01% | US$3.527.527 | US$63.744,27 | 13.893.233.709.080.068 WSPP |
| 1447 |  YEE YEE | US$0,002587 | 14,11% | -32,63% | US$3.531.865 | US$535.877 | 1.365.218.125 YEE |
| 1448 |  Vexanium VEX | US$0,004816 | -0,38% | -18,20% | US$3.533.020 | US$756.331 | 733.642.279 VEX |
| 1449 |  BiShares BISON | US$8,13 | 3,37% | -5,61% | US$3.505.683 | US$196.092 | 431.235 BISON |
| 1450 |  OTOCASH OTO | US$0,09565 | 0,63% | 0,06% | US$3.521.760 | US$36,16 | 36.820.604 OTO |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.