Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ruff RUFF | US$0,003071 | -0,26% | -24,24% | US$3.011.175 | US$403.341 | 980.500.000 RUFF |
| 1502 |  Essentia ESS | US$0,002154 | -0,09% | -25,12% | US$3.056.599 | US$143.629 | 1.419.218.032 ESS |
| 1503 |  Davinci Coin DAC | US$0,0003496 | -7,92% | -56,05% | US$2.964.038 | US$337.105 | 8.478.561.025 DAC |
| 1504 |  Graviocoin GIO | US$0,04138 | 1,36% | -19,74% | US$2.984.584 | US$195,26 | 72.128.521 GIO |
| 1505 |  Inex Project INEX | US$0,0002751 | 0,26% | -10,75% | US$2.996.009 | - | 10.890.000.000 INEX |
| 1506 |  PotCoin POT | US$0,01318 | 8,73% | -6,84% | US$2.994.130 | US$199,93 | 227.105.095 POT |
| 1507 |  Props Token PROPS | US$0,008299 | -3,51% | -24,55% | US$2.978.154 | US$186.394 | 358.839.496 PROPS |
| 1508 |  Baanx BXX | US$0,1372 | -11,05% | 123,06% | US$2.969.220 | US$435.207 | 21.635.378 BXX |
| 1509 |  ROCKI ROCKI | US$0,3647 | -0,84% | -10,48% | US$2.938.401 | US$592.634 | 8.057.237 ROCKI |
| 1510 |  Howdoo UDOO | US$0,006414 | 5,80% | -25,65% | US$2.940.982 | US$121.150 | 458.499.192 UDOO |
| 1511 |  Darwinia Commitment Token KTON | US$74,41 | -1,08% | -18,85% | US$2.919.592 | US$161.971 | 39.234 KTON |
| 1512 |  BLink BLINK | US$0,01579 | -0,21% | -12,47% | US$2.911.667 | US$67.307,23 | 184.347.125 BLINK |
| 1513 |  Primecoin XPM | US$0,07558 | -28,47% | -7,26% | US$2.928.759 | US$12.463,19 | 38.748.950 XPM |
| 1514 |  RealTract RET | US$0,0002751 | 0,26% | -10,75% | US$2.916.226 | - | 10.600.000.000 RET |
| 1515 |  CPChain CPC | US$0,007790 | -13,36% | -12,27% | US$2.935.093 | US$365.947 | 376.765.852 CPC |
| 1516 |  Iconic Token ICNQ | US$0,2924 | 0,42% | -5,47% | US$2.902.252 | - | 9.925.573 ICNQ |
| 1517 |  The ChampCoin TCC | US$0,01479 | -14,96% | 18,77% | US$2.599.604 | US$24.529,23 | 175.749.859 TCC |
| 1518 |  Benchmark Protocol MARK | US$1,39 | -6,64% | -1,46% | US$2.854.432 | US$13.027,72 | 2.051.046 MARK |
| 1519 |  Xensor XSR | US$0,0006130 | 5,81% | -16,83% | US$2.845.044 | US$451.830 | 4.641.489.283 XSR |
| 1520 |  Crust Shadow CSM | US$0,02850 | 0,42% | -18,78% | US$2.850.399 | - | 100.000.000 CSM |
| 1521 |  Splyt SHOPX | US$0,09807 | -6,80% | -23,11% | US$2.814.265 | US$324.395 | 28.695.751 SHOPX |
| 1522 |  Stealth XST | US$0,07200 | 13,11% | 7,04% | US$2.853.534 | US$2.587,64 | 39.630.019 XST |
| 1523 |  SakeToken SAKE | US$0,02747 | -0,60% | -20,18% | US$2.798.343 | US$30.369,73 | 101.852.504 SAKE |
| 1524 |  TrumpCoin TRUMP | US$0,4259 | 31,73% | 58,43% | US$2.813.081 | US$10.410,88 | 6.604.387 TRUMP |
| 1525 |  Cryptaur CPT | US$0,0002078 | -2,90% | -3,03% | US$2.801.835 | US$13.900,21 | 13.485.673.471 CPT |
| 1526 |  Forefront FF | US$3,00 | -2,42% | -26,84% | US$2.780.068 | US$10.961,55 | 926.179 FF |
| 1527 |  DeepOnion ONION | US$0,1232 | -9,92% | -15,81% | US$2.785.071 | US$1.276,20 | 22.606.871 ONION |
| 1528 |  TOKPIE TKP | US$0,09661 | 1,02% | -0,32% | US$2.773.934 | US$16.271,32 | 28.714.064 TKP |
| 1529 |  REVIVAL RVL | US$0,000000009778 | 6,49% | -17,91% | US$2.750.918 | US$26.210,28 | 281.324.924.174.759 RVL |
| 1530 |  RigoBlock GRG | US$1,03 | -1,79% | -11,55% | US$2.771.619 | US$804,52 | 2.701.063 GRG |
| 1531 |  Rune RUNE | US$297,43 | -0,78% | -14,91% | US$2.726.279 | US$23.664,16 | 9.166 RUNE |
| 1532 |  Garlicoin GRLC | US$0,04219 | 7,44% | -20,16% | US$2.758.453 | US$3.931,05 | 65.374.016 GRLC |
| 1533 |  Auctus AUC | US$0,04688 | -12,03% | -30,06% | US$2.673.552 | US$31.429,19 | 57.030.455 AUC |
| 1534 |  VAULT VAULT | US$5,56 | 0,33% | -8,81% | US$2.756.181 | US$1.447,43 | 495.395 VAULT |
| 1535 |  DAEX DAX | US$0,007734 | -1,22% | -12,81% | US$2.742.851 | US$7.025,16 | 354.666.702 DAX |
| 1536 |  SnowSwap SNOW | US$6,60 | -10,15% | -13,48% | US$2.737.364 | US$104.994 | 414.589 SNOW |
| 1537 |  Cryptopolis CPO | US$0,1843 | 3,14% | -24,18% | US$2.716.529 | US$1.230.194 | 14.742.256 CPO |
| 1538 |  Flixxo FLIXX | US$0,03222 | 16,60% | 13,82% | US$2.716.548 | US$3.183,00 | 84.323.675 FLIXX |
| 1539 |  Omlira OML | US$0,02766 | 5,54% | -32,18% | US$2.567.519 | US$67.004,57 | 92.808.753 OML |
| 1540 |  CHADS VC CHADS | US$0,05841 | 0,27% | -7,00% | US$2.711.139 | US$1.029,43 | 46.419.572 CHADS |
| 1541 |  MediShares MDS | US$0,002066 | -1,97% | -46,36% | US$2.706.270 | US$300.258 | 1.310.099.624 MDS |
| 1542 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05105 | 0,01% | 0,06% | US$2.677.556 | US$60,32 | 52.448.157 ONG |
| 1543 |  ADA BOY ADABOY | US$0,00002748 | 6,69% | -25,14% | US$2.654.066 | US$74.251,23 | 96.584.605.559 ADABOY |
| 1544 |  DePay DEPAY | US$1,28 | -12,85% | -36,55% | US$2.672.289 | US$54.708,33 | 2.086.652 DEPAY |
| 1545 |  EOSDT EOSDT | US$1,01 | 16,52% | 3,03% | US$2.673.542 | US$46.348,77 | 2.642.505 EOSDT |
| 1546 |  Ditto DITTO | US$1,03 | 5,33% | 5,13% | US$2.655.601 | US$11.617,05 | 2.570.142 DITTO |
| 1547 |  Link Machine Learning LML | US$0,02208 | 12,07% | -14,78% | US$2.649.896 | - | 120.000.000 LML |
| 1548 |  PWR Coin PWR | US$0,0002751 | 0,26% | -10,73% | US$2.658.855 | - | 9.664.500.811 PWR |
| 1549 |  MurAll PAINT | US$0,0002891 | 0,73% | -18,06% | US$2.663.950 | US$87.255,97 | 9.215.669.532 PAINT |
| 1550 |  NFTify N1 | US$0,1294 | 4,42% | 7,33% | US$2.635.207 | US$152.773 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.