Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cat Token CAT | US$0,4043 | 7,84% | -39,31% | US$2.639.399 | US$69.308,88 | 6.527.607 CAT |
| 1552 |  OST OST | US$0,003441 | 4,80% | -27,14% | US$2.623.572 | US$29.088,98 | 762.469.095 OST |
| 1553 |  Endor Protocol EDR | US$0,001768 | 40,30% | -9,62% | US$2.597.746 | US$54.568,06 | 1.468.902.335 EDR |
| 1554 |  yieldwatch WATCH | US$0,2052 | 6,27% | -5,20% | US$2.655.138 | US$67.166,34 | 12.939.944 WATCH |
| 1555 |  Golff GOF | US$0,2614 | -4,21% | -42,59% | US$2.614.197 | US$1.007.989 | 9.999.338 GOF |
| 1556 |  Neural Protocol NRP | US$0,0002751 | 0,26% | -10,75% | US$2.613.047 | - | 9.497.994.014 NRP |
| 1557 |  Lightning Bitcoin LBTC | US$0,6683 | -1,40% | -21,39% | US$2.580.293 | US$213.404 | 3.860.808 LBTC |
| 1558 |  Emercoin EMC | US$0,05338 | 4,01% | -38,25% | US$2.589.390 | US$18.856,80 | 48.512.717 EMC |
| 1559 |  Chainswap ASAP | US$0,1555 | -4,49% | -5,60% | US$2.566.371 | US$12.268,98 | 16.503.651 ASAP |
| 1560 |  ByteNext BNU | US$0,1494 | 0,35% | -8,80% | US$2.576.865 | US$115.923 | 17.250.000 BNU |
| 1561 |  BlackCoin BLK | US$0,04209 | 1,59% | -18,88% | US$2.569.868 | US$653,71 | 61.060.767 BLK |
| 1562 |  Integral ITGR | US$0,1646 | -12,89% | -19,73% | US$2.556.157 | US$387.144 | 15.527.200 ITGR |
| 1563 |  Clube Atlético Mineiro Fan Token GALO | US$1,47 | -4,72% | -35,21% | US$2.568.005 | US$16.761,88 | 1.751.238 GALO |
| 1564 |  Unification FUND | US$0,07284 | 0,90% | -19,72% | US$2.509.274 | US$20.579,66 | 34.447.402 FUND |
| 1565 |  XMax XMX | US$0,0001326 | -0,41% | -49,64% | US$2.481.835 | US$369.234 | 18.716.222.704 XMX |
| 1566 |  STATERA STA | US$0,03080 | 3,22% | -11,30% | US$2.463.022 | US$86.839,33 | 79.962.965 STA |
| 1567 |  DMM: Governance DMG | US$0,04893 | -0,24% | -10,13% | US$2.454.848 | US$522.909 | 50.171.667 DMG |
| 1568 |  Digix Gold Token DGX | US$44,97 | 0,36% | 22,34% | US$2.456.517 | US$13.320,70 | 54.623 DGX |
| 1569 |  DragonVein DVC | US$0,004034 | -1,69% | -12,72% | US$2.440.719 | US$93.998,78 | 605.026.614 DVC |
| 1570 |  Kingdom Game 4.0 KDG | US$0,02467 | 0,80% | 11,75% | US$2.437.323 | US$1.194.223 | 98.793.771 KDG |
| 1571 |  SEEN SEEN | US$3,45 | -1,20% | -5,37% | US$2.433.418 | US$3.493,25 | 704.772 SEEN |
| 1572 |  B-cube.ai BCUBE | US$0,2899 | -1,48% | -11,93% | US$2.436.544 | US$50.553,55 | 8.403.692 BCUBE |
| 1573 |  EarnX EARNX | US$0,0000003541 | -7,83% | -17,85% | US$2.460.552 | US$14.345,37 | 6.948.257.295.596 EARNX |
| 1574 |  Göztepe S.K. Fan Token GOZ | US$2,21 | 1,05% | -32,62% | US$2.430.070 | US$16.371,25 | 1.100.000 GOZ |
| 1575 |  PUBLISH NEWS | US$0,01205 | 0,01% | 0,09% | US$2.403.447 | - | 199.387.431 NEWS |
| 1576 |  Bunicorn BUNI | US$0,08567 | 14,97% | -31,61% | US$2.402.950 | US$442.826 | 28.049.239 BUNI |
| 1577 |  Lead Wallet LEAD | US$0,004767 | -0,99% | -25,65% | US$2.408.694 | US$81.819,37 | 505.310.846 LEAD |
| 1578 |  WePower WPR | US$0,003448 | -0,02% | -10,73% | US$2.374.939 | US$695,87 | 688.808.616 WPR |
| 1579 |  Game.com GTC | US$0,003115 | -7,73% | -19,22% | US$2.371.639 | US$133.881 | 761.444.190 GTC |
| 1580 |  ArGo ARGO | US$0,2655 | -0,35% | -14,79% | US$2.361.472 | US$26.943,16 | 8.895.833 ARGO |
| 1581 |  Falcon Project FNT | US$0,0005969 | 0,68% | -25,51% | US$2.358.437 | US$512,70 | 3.951.280.734 FNT |
| 1582 |  Yellow Road ROAD | US$0,8468 | 4,51% | -30,23% | US$2.324.340 | US$108.524 | 2.744.975 ROAD |
| 1583 |  Ulord UT | US$0,02650 | -22,82% | -43,67% | US$2.204.332 | - | 83.184.975 UT |
| 1584 |  Global Social Chain GSC | US$0,003966 | 6,19% | -24,43% | US$2.307.590 | US$65.041,32 | 581.802.797 GSC |
| 1585 |  PlotX PLOT | US$0,03484 | -4,44% | -16,73% | US$2.310.792 | US$160.689 | 66.318.562 PLOT |
| 1586 |  Berry Data BRY | US$1,15 | 8,88% | -5,73% | US$2.295.261 | US$201.541 | 2.000.000 BRY |
| 1587 |  Argon ARGON | US$0,03272 | -4,03% | -31,56% | US$2.329.208 | US$462.269 | 71.180.034 ARGON |
| 1588 |  WinStars.live WNL | US$0,1217 | 0,37% | -11,06% | US$2.304.568 | - | 18.936.856 WNL |
| 1589 |  Ares Protocol ARES | US$0,009883 | 3,17% | -41,18% | US$2.284.714 | US$1.410.657 | 231.179.222 ARES |
| 1590 |  Dev Protocol DEV | US$2,03 | 1,98% | -22,46% | US$2.268.549 | US$35.693,59 | 1.118.005 DEV |
| 1591 |  HempCoin THC | US$0,008620 | 13,75% | -5,51% | US$2.277.604 | US$174,34 | 264.215.845 THC |
| 1592 |  Apron Network APN | US$0,02424 | 3,63% | -50,33% | US$2.266.139 | US$502.679 | 93.500.000 APN |
| 1593 |  Peanut NUX | US$0,2446 | 1,05% | -6,06% | US$2.318.154 | US$263.034 | 9.476.069 NUX |
| 1594 |  Genesis Shards GS | US$0,1901 | 0,79% | -19,06% | US$2.287.408 | US$119.044 | 12.030.988 GS |
| 1595 |  e-Gulden EFL | US$0,1313 | 0,37% | -11,06% | US$2.254.323 | US$120,25 | 17.165.079 EFL |
| 1596 |  1X2 COIN 1X2 | US$0,4412 | 0,37% | -11,05% | US$2.251.486 | - | 5.103.634 1X2 |
| 1597 |  HiCoin XHI | US$0,0005071 | 0,37% | -11,05% | US$2.248.667 | - | 4.434.602.828 XHI |
| 1598 |  Waifu Token WAIF | US$0,006842 | 53,75% | 32,98% | US$2.241.918 | US$218.583 | 327.671.939 WAIF |
| 1599 |  Scala XLA | US$0,0002209 | -8,96% | -28,28% | US$2.254.001 | US$5.456,12 | 10.202.198.968 XLA |
| 1600 |  Argentine Football Association Fan Token ARG | US$1,61 | -1,77% | -16,81% | US$2.258.776 | US$41.936,53 | 1.405.885 ARG |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.