Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DFSocial Gaming DFSG | US$0,1559 | -10,43% | -28,85% | US$1.921.131 | US$221.655 | 12.321.318 DFSG |
| 1652 |  Tripio TRIO | US$0,0005096 | -3,01% | -20,53% | US$1.911.028 | US$91.606,75 | 3.750.000.000 TRIO |
| 1653 |  Global Cryptocurrency GCC | US$0,001521 | 0,37% | -11,06% | US$1.928.119 | - | 1.267.482.828 GCC |
| 1654 |  Dimecoin DIME | US$0,000004015 | -16,45% | -8,00% | US$1.920.505 | US$286,37 | 478.333.438.962 DIME |
| 1655 |  Denarius D | US$0,2495 | -0,03% | -34,39% | US$1.918.461 | US$69,49 | 7.689.841 D |
| 1656 |  HashBX HBX | US$0,003042 | -1,95% | -7,33% | US$1.914.548 | US$66,95 | 629.280.963 HBX |
| 1657 |  Orient Walt HTDF | US$0,02035 | 3,90% | 1,65% | US$1.891.053 | US$35.093,24 | 92.944.196 HTDF |
| 1658 |  Ixcoin IXC | US$0,08950 | 0,37% | -11,59% | US$1.900.159 | - | 21.231.214 IXC |
| 1659 |  Aluna.Social ALN | US$0,05062 | -0,10% | -20,74% | US$1.914.098 | US$63.057,38 | 37.812.097 ALN |
| 1660 |  ODUWA OWC | US$0,4516 | 0,03% | -9,50% | US$1.891.799 | US$7.929,85 | 4.188.884 OWC |
| 1661 |  Atlas Protocol ATP | US$0,0007358 | 8,32% | -33,27% | US$1.895.489 | US$623.427 | 2.576.066.703 ATP |
| 1662 |  Avaxtars Token AVXT | US$20,23 | -2,60% | -31,89% | US$1.887.922 | US$99.869,99 | 93.336 AVXT |
| 1663 |  Honest HNST | US$0,01987 | -0,46% | -6,73% | US$1.868.921 | US$5.856,74 | 94.061.602 HNST |
| 1664 |  Tapmydata TAP | US$0,1104 | 3,87% | -15,22% | US$1.865.478 | US$829,92 | 16.900.544 TAP |
| 1665 |  AMEPAY AME | US$0,007561 | -10,07% | -32,39% | US$1.890.245 | US$853.412 | 250.000.000 AME |
| 1666 |  SAFE DEAL SFD | US$1,75 | -0,81% | -19,85% | US$1.859.139 | US$128.401 | 1.065.232 SFD |
| 1667 |  U Network UUU | US$0,0001853 | -0,53% | -43,80% | US$1.851.763 | US$1.299.269 | 9.994.600.000 UUU |
| 1668 |  REAL REAL | US$0,1829 | -3,68% | -20,23% | US$1.839.354 | US$272.000 | 10.055.817 REAL |
| 1669 |  GokuMarket Credit GMC | US$0,5841 | -1,15% | -4,69% | US$1.842.817 | US$908.472 | 3.155.000 GMC |
| 1670 |  Falconswap FSW | US$0,04898 | -0,26% | -9,71% | US$1.833.404 | US$130.853 | 37.429.794 FSW |
| 1671 |  Seele-N SEELE | US$0,002591 | -1,15% | -12,94% | US$1.812.779 | US$813.302 | 699.592.066 SEELE |
| 1672 |  Jarvis Network JRT | US$0,06228 | -0,74% | -9,81% | US$1.806.378 | US$362.974 | 29.005.880 JRT |
| 1673 |  Mochi Market MOMA | US$0,08458 | 12,42% | -13,37% | US$1.796.044 | US$100.818 | 21.234.967 MOMA |
| 1674 |  Zloadr ZDR | US$0,3323 | -0,15% | -14,82% | US$1.802.983 | - | 5.425.706 ZDR |
| 1675 |  Evedo EVED | US$0,1208 | 4,23% | -22,38% | US$1.760.436 | US$1.325.781 | 14.578.017 EVED |
| 1676 |  BeatzCoin BTZC | US$0,0006085 | 64,59% | 6,72% | US$1.792.347 | US$37,41 | 2.945.577.524 BTZC |
| 1677 |  Pepemon Pepeballs PPBLZ | US$127,62 | -1,21% | -21,79% | US$1.786.629 | US$1.036,06 | 14.000 PPBLZ |
| 1678 |  Gleec GLEEC | US$0,08405 | -6,39% | 45,44% | US$1.753.230 | US$599.140 | 20.859.999 GLEEC |
| 1679 |  ETHERLAND ELAND | US$0,08569 | 15,49% | -44,67% | US$1.809.177 | US$103.622 | 21.113.253 ELAND |
| 1680 |  aiRight AIRI | US$0,006854 | -3,47% | -9,40% | US$1.756.543 | US$55.116,12 | 256.262.565 AIRI |
| 1681 |  Origo OGO | US$0,004092 | -4,67% | -51,47% | US$1.802.414 | US$480.857 | 440.516.789 OGO |
| 1682 |  Multiplier MXX | US$0,01260 | 0,42% | -4,82% | US$1.764.336 | - | 140.038.609 MXX |
| 1683 |  Patron PAT | US$0,004474 | 0,87% | -14,27% | US$1.762.326 | US$4.968,18 | 393.938.955 PAT |
| 1684 |  Vodra VDR | US$0,02094 | -6,62% | -21,26% | US$1.754.577 | US$84.910,16 | 83.801.027 VDR |
| 1685 |  Swace SWACE | US$0,003422 | -0,35% | -37,08% | US$1.756.501 | US$243,87 | 513.292.589 SWACE |
| 1686 |  Smaugs NFT SMG | US$0,05072 | 5,69% | -29,34% | US$1.775.085 | US$483.601 | 35.000.000 SMG |
| 1687 |  Omni OMNI | US$3,11 | -1,98% | -10,50% | US$1.751.487 | US$718,21 | 562.980 OMNI |
| 1688 |  Hydro HYDRO | US$0,01576 | 5,33% | -12,65% | US$1.751.098 | US$33.245,74 | 111.111.111 HYDRO |
| 1689 |  Non-Fungible Yearn NFY | US$20,43 | 0,79% | -9,73% | US$1.749.353 | US$3.125,64 | 85.635 NFY |
| 1690 |  Cornichon CORN | US$0,1102 | -8,46% | -5,26% | US$1.745.165 | US$8.821,63 | 15.839.502 CORN |
| 1691 |  Sharder SS | US$0,005503 | 28,52% | -5,41% | US$1.558.826 | US$67.505,93 | 283.282.765 SS |
| 1692 |  Parachute PAR | US$0,002876 | -1,98% | 7,32% | US$1.750.322 | US$203.567 | 608.700.936 PAR |
| 1693 |  Open Platform OPEN | US$0,001631 | 5,23% | -26,03% | US$1.731.687 | US$26.371,66 | 1.061.610.422 OPEN |
| 1694 |  PlayFuel PLF | US$0,003474 | -0,39% | -6,83% | US$1.736.765 | US$7.565.129 | 500.000.000 PLF |
| 1695 |  Dynamix DYNA | US$0,000000003286 | -1,65% | -24,93% | US$1.748.160 | US$110.207 | 531.949.781.672.073 DYNA |
| 1696 |  Ducato Protocol Token DUCATO | US$1,36 | -1,59% | -1,54% | US$1.741.942 | US$29.897,51 | 1.280.000 DUCATO |
| 1697 |  Blizzard Network BLIZZ | US$3,20 | -7,10% | -46,58% | US$1.726.576 | US$71.269,67 | 540.000 BLIZZ |
| 1698 |  Origin Sport ORS | US$0,005704 | 0,75% | -15,32% | US$1.711.125 | US$119.597 | 299.999.850 ORS |
| 1699 |  PIXEL PXL | US$0,003059 | -4,11% | -7,34% | US$1.705.492 | US$174.586 | 557.577.505 PXL |
| 1700 |  YFDAI.FINANCE YF-DAI | US$416,30 | -2,98% | -36,32% | US$1.659.387 | US$2.213.678 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.