Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Vetri VLD | US$0,004563 | -9,68% | -19,95% | US$1.683.849 | US$0,1400 | 369.021.637 VLD |
| 1702 |  Upfiring UFR | US$0,07027 | 0,30% | -5,43% | US$1.686.591 | - | 24.000.000 UFR |
| 1703 |  TheForce Trade FOC | US$0,02070 | 2,92% | -24,26% | US$1.660.191 | US$240.366 | 80.200.000 FOC |
| 1704 |  Medicalchain MTN | US$0,005246 | 29,31% | 0,46% | US$1.683.748 | US$309.218 | 320.948.761 MTN |
| 1705 |  ETNA Network ETNA | US$0,1511 | 3,32% | 0,73% | US$1.825.085 | US$534.298 | 12.079.542 ETNA |
| 1706 |  Fabwelt WELT | US$0,04758 | 11,77% | -10,07% | US$1.672.274 | US$446.525 | 35.150.000 WELT |
| 1707 |  Safex Cash SFX | US$0,01379 | 5,83% | 18,17% | US$1.661.809 | US$13.997,67 | 120.477.414 SFX |
| 1708 |  Genesis Vision GVT | US$0,3752 | 3,15% | -9,85% | US$1.661.117 | US$35.211,76 | 4.426.883 GVT |
| 1709 |  StakedZEN STZEN | US$103,10 | 0,42% | -6,77% | US$1.657.524 | - | 16.076 STZEN |
| 1710 |  Scry.info DDD | US$0,003772 | 0,64% | -30,37% | US$1.659.885 | US$30.687,26 | 440.057.074 DDD |
| 1711 |  Lendefi LDFI | US$0,0003342 | 1,55% | -21,64% | US$1.633.602 | US$28.972,90 | 4.887.779.997 LDFI |
| 1712 |  ColossusXT COLX | US$0,0001289 | 12,43% | -28,44% | US$1.640.664 | US$17,52 | 12.732.356.945 COLX |
| 1713 |  Chonk CHONK | US$41,95 | -0,69% | -9,63% | US$1.636.092 | US$1.243,67 | 39.000 CHONK |
| 1714 |  CloakCoin CLOAK | US$0,2834 | -1,71% | -14,62% | US$1.624.018 | US$1.276,87 | 5.730.698 CLOAK |
| 1715 |  Gourmet Galaxy GUM | US$0,4892 | 15,91% | -29,84% | US$1.620.294 | US$811.701 | 3.312.145 GUM |
| 1716 |  Ravencoin Classic RVC | US$0,0001583 | 27,84% | -13,28% | US$1.618.217 | US$23.522,57 | 10.221.885.000 RVC |
| 1717 |  Perth Mint Gold Token PMGT | US$1.777,14 | -0,62% | -1,79% | US$1.611.354 | US$18.356,33 | 907 PMGT |
| 1718 |  Rogue West ROGUE | US$0,5503 | 2,27% | 40,09% | US$1.614.828 | US$171.291 | 2.934.577 ROGUE |
| 1719 |  yAxis YAXIS | US$1,75 | -23,85% | -48,43% | US$1.628.051 | US$236.910 | 931.896 YAXIS |
| 1720 |  SonoCoin SONO | US$0,05649 | -10,81% | 13,59% | US$1.595.976 | US$128.343 | 28.250.407 SONO |
| 1721 |  Snetwork SNET | US$0,006631 | -1,79% | -25,37% | US$1.562.230 | US$236.881 | 235.594.132 SNET |
| 1722 |  DATA DTA | US$0,0001373 | -4,36% | -56,92% | US$1.579.227 | US$220.856 | 11.499.999.998 DTA |
| 1723 |  SINOVATE SIN | US$0,002399 | 8,55% | -7,10% | US$1.592.228 | US$229.022 | 663.717.042 SIN |
| 1724 |  Aston Martin Cognizant Fan Token AM | US$1,09 | 1,69% | -20,11% | US$1.528.320 | US$66.261,76 | 1.405.941 AM |
| 1725 |  Rublix RBLX | US$0,07386 | -2,77% | -2,68% | US$1.532.190 | US$2.794,82 | 20.745.871 RBLX |
| 1726 |  Gravity Finance GFI | US$0,004361 | 0,10% | -7,97% | US$1.536.301 | US$53.438,77 | 352.267.212 GFI |
| 1727 |  Relite Finance RELI | US$0,03298 | -13,97% | -25,08% | US$1.532.521 | US$74.953,59 | 46.463.460 RELI |
| 1728 |  Ceres CERES | US$207,83 | -4,57% | -15,33% | US$1.524.726 | US$339.093 | 7.337 CERES |
| 1729 |  Mettalex MTLX | US$1,37 | -2,28% | -13,00% | US$1.536.351 | US$490.900 | 1.123.003 MTLX |
| 1730 |  ownix ONX | US$0,4610 | -8,68% | -28,17% | US$1.521.361 | US$18.598,11 | 3.300.000 ONX |
| 1731 |  FintruX Network FTX | US$0,01588 | -0,76% | -24,82% | US$1.508.873 | US$4.001,86 | 95.000.000 FTX |
| 1732 |  Neurotoken NTK | US$0,01934 | 0,76% | -1,06% | US$1.526.448 | - | 78.906.618 NTK |
| 1733 |  Amon AMN | US$0,002092 | 0,83% | -17,02% | US$1.494.721 | US$1.314,14 | 714.344.960 AMN |
| 1734 |  Step Finance STEP | US$0,3773 | -6,10% | -47,15% | US$1.509.336 | US$7.741.316 | 4.000.000 STEP |
| 1735 |  Waves Community Token WCT | US$0,1511 | 0,37% | 39,49% | US$1.511.061 | - | 9.999.892 WCT |
| 1736 |  KanadeCoin KNDC | US$0,0002751 | 0,26% | -10,75% | US$1.505.173 | - | 5.471.056.500 KNDC |
| 1737 |  I/O Coin IOC | US$0,07809 | 0,37% | -20,83% | US$1.504.754 | US$374,99 | 19.269.664 IOC |
| 1738 |  Bitcoin Atom BCA | US$0,08164 | -0,87% | -28,41% | US$1.503.699 | US$77,64 | 18.418.931 BCA |
| 1739 |  Sao Paulo FC Fan Token SPFC | US$0,9469 | 1,76% | -26,96% | US$1.526.440 | US$19.967,90 | 1.612.000 SPFC |
| 1740 |  Blue Protocol BLUE | US$0,04277 | 10,47% | -4,77% | US$1.567.312 | - | 36.645.278 BLUE |
| 1741 |  Zero ZER | US$0,1384 | -3,66% | -11,66% | US$1.495.148 | US$9.260,30 | 10.799.852 ZER |
| 1742 |  ParkinGo GOT | US$0,07327 | 0,03% | -0,90% | US$1.477.722 | US$582,78 | 20.168.694 GOT |
| 1743 |  Atmos ATMOS | US$0,02368 | 0,37% | 34,44% | US$1.485.173 | US$2.145,31 | 62.717.622 ATMOS |
| 1744 |  CryptoTycoon CTT | US$9,30 | -6,29% | -4,87% | US$1.426.036 | US$72.093,63 | 153.418 CTT |
| 1745 |  ZUSD ZUSD | US$1,00 | -0,29% | 0,32% | US$1.475.077 | US$226.004 | 1.472.237 ZUSD |
| 1746 |  Decentralized Vulnerability Platform DVP | US$0,002804 | 4,75% | -15,84% | US$1.464.949 | US$77.090,47 | 522.405.821 DVP |
| 1747 |  Polyient Games Governance Token PGT | US$73,10 | -0,28% | -13,82% | US$1.461.946 | US$99.326,96 | 20.000 PGT |
| 1748 |  Portugal National Team Fan Token POR | US$0,8416 | 0,92% | -17,71% | US$1.476.119 | US$17.386,64 | 1.753.980 POR |
| 1749 |  Venus BCH vBCH | US$9,52 | -0,05% | -16,69% | US$1.469.505 | - | 154.392 vBCH |
| 1750 |  CryptoSoul SOUL | US$0,004553 | -4,93% | 15,05% | US$1.448.371 | US$789,02 | 318.125.249 SOUL |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.