Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ChessCoin CHESS | US$0,01623 | 0,37% | -11,06% | US$876.754 | - | 54.032.769 CHESS |
| 1902 |  GamyFi Platform GFX | US$1,04 | -4,22% | -29,04% | US$860.479 | US$242.089 | 825.000 GFX |
| 1903 |  Rage Fan RAGE | US$0,01518 | -0,54% | -23,26% | US$861.155 | US$12.567,61 | 56.719.938 RAGE |
| 1904 |  Vipstar Coin VIPS | US$0,00001775 | -9,93% | -36,58% | US$867.329 | US$2,45 | 48.870.352.722 VIPS |
| 1905 |  eosDAC EOSDAC | US$0,001304 | 7,93% | -20,05% | US$861.483 | US$39.827,02 | 660.755.177 EOSDAC |
| 1906 |  XcelToken Plus XLAB | US$0,00003651 | 15,52% | 10,13% | US$857.928 | US$11.275,82 | 23.499.840.241 XLAB |
| 1907 |  PHI Token PHI | US$0,1465 | -7,23% | -7,62% | US$854.124 | US$21,98 | 5.828.254 PHI |
| 1908 |  VNT Chain VNT | US$0,0003233 | -13,01% | 1,80% | US$878.594 | US$347.404 | 2.717.613.095 VNT |
| 1909 |  Qrkita Token QRT | US$0,00001318 | -14,77% | -40,77% | US$838.951 | US$23.576,79 | 63.640.432.897 QRT |
| 1910 |  ShipChain SHIP | US$0,001771 | -3,25% | -11,35% | US$847.504 | US$928,52 | 478.598.260 SHIP |
| 1911 |  KnoxFS (New) KFX | US$1,81 | 135,83% | 111,33% | US$846.629 | US$49.825,87 | 466.878 KFX |
| 1912 |  BitcoinPoS BPS | US$0,1697 | -5,29% | 20,58% | US$844.108 | US$2.251,09 | 4.972.789 BPS |
| 1913 |  OLXA OLXA | US$0,0006203 | -0,43% | -8,61% | US$843.222 | - | 1.359.420.210 OLXA |
| 1914 |  Quark QRK | US$0,003042 | 29,30% | -31,97% | US$840.819 | US$105,56 | 276.363.449 QRK |
| 1915 |  Silver Stonks SSTX | US$0,000001112 | 3,89% | -21,48% | US$831.302 | US$3.439,79 | 747.566.991.914 SSTX |
| 1916 |  QUINADS QUIN | US$0,00006323 | -0,95% | -6,82% | US$840.601 | - | 13.294.999.111 QUIN |
| 1917 |  Axis DeFi AXIS | US$0,4010 | 9,99% | 5,20% | US$835.933 | US$79.581,09 | 2.084.401 AXIS |
| 1918 |  Young Boys Fan Token YBO | US$0,8193 | -2,51% | -18,49% | US$820.408 | US$9.772,77 | 1.001.392 YBO |
| 1919 |  Tolar TOL | US$0,003884 | -0,95% | -17,03% | US$834.652 | US$808,73 | 214.881.490 TOL |
| 1920 |  Aigang AIX | US$0,02882 | -7,47% | -39,68% | US$843.560 | US$136.857 | 29.274.567 AIX |
| 1921 |  Keep4r KP4R | US$9,70 | 10,44% | -7,69% | US$838.140 | US$1.379,92 | 86.408 KP4R |
| 1922 |  RED RED | US$0,006306 | 2,60% | -24,58% | US$819.827 | US$25.465,77 | 130.000.009 RED |
| 1923 |  Beacon BECN | US$0,4626 | 8,89% | -0,68% | US$823.656 | US$6.451,68 | 1.780.595 BECN |
| 1924 |  Nsure.Network NSURE | US$0,1442 | -1,86% | -34,74% | US$817.246 | US$934.160 | 5.668.964 NSURE |
| 1925 |  Donut DONUT | US$0,006768 | -1,68% | 3,28% | US$814.583 | US$5.935,20 | 120.355.919 DONUT |
| 1926 |  Motocoin MOTO | US$0,04158 | 0,37% | -11,06% | US$816.742 | - | 19.642.673 MOTO |
| 1927 |  Faceter FACE | US$0,001741 | 8,04% | -11,54% | US$814.862 | US$2.522,62 | 468.136.184 FACE |
| 1928 |  SkinCoin SKIN | US$0,009236 | -24,29% | -8,10% | US$814.451 | US$41.204,48 | 88.183.483 SKIN |
| 1929 |  Typerium TYPE | US$0,0004975 | -0,42% | -6,02% | US$808.428 | US$3.059,88 | 1.624.839.391 TYPE |
| 1930 |  AFEN Blockchain AFEN | US$0,005351 | -7,21% | -34,66% | US$785.822 | US$704.258 | 146.865.359 AFEN |
| 1931 |  Pigeoncoin PGN | US$0,0001066 | -3,83% | -15,74% | US$801.309 | US$32.577,70 | 7.514.364.865 PGN |
| 1932 |  Orbitcoin ORB | US$0,2495 | -3,56% | -14,54% | US$803.479 | US$2.580,58 | 3.220.616 ORB |
| 1933 |  srnArt Gallery SACT | US$0,1998 | 1,56% | -37,61% | US$799.153 | US$156.832 | 4.000.000 SACT |
| 1934 |  MoonTools MOONS | US$29,15 | 8,73% | -6,61% | US$801.666 | US$5.244,38 | 27.500 MOONS |
| 1935 |  0xcert ZXC | US$0,002321 | 0,06% | 0,43% | US$797.485 | US$61.223,08 | 343.562.130 ZXC |
| 1936 |  BUZZCoin BUZZ | US$0,00003972 | -0,46% | -11,13% | US$794.497 | - | 20.000.000.000 BUZZ |
| 1937 |  Subme SUB | US$0,007689 | 2,82% | 10,43% | US$785.584 | US$128.541 | 102.165.950 SUB |
| 1938 |  Modern Investment Coin MODIC | US$0,07145 | 3,76% | -7,79% | US$790.422 | US$618,93 | 11.062.345 MODIC |
| 1939 |  Dether DTH | US$0,007736 | -4,84% | -1,27% | US$773.624 | US$30.660,19 | 100.000.000 DTH |
| 1940 |  Wrapped Gen-0 CryptoKitties WG0 | US$409,01 | 0,28% | -5,90% | US$785.710 | US$153,46 | 1.921 WG0 |
| 1941 |  AstroTools ASTRO | US$0,2618 | 0,29% | -7,42% | US$785.279 | US$261,76 | 3.000.000 ASTRO |
| 1942 |  Legia Warsaw Fan Token LEG | US$1,86 | -0,14% | -31,45% | US$794.659 | US$12.414,69 | 426.850 LEG |
| 1943 |  Delphy DPY | US$0,01250 | -4,42% | -26,55% | US$777.287 | US$11.156,09 | 62.199.848 DPY |
| 1944 |  Libertas Token LIBERTAS | US$0,008296 | 5,78% | -32,55% | US$779.151 | US$8.392,51 | 93.922.206 LIBERTAS |
| 1945 |  Skyrim Finance SKYRIM | US$0,03815 | -12,38% | -21,31% | US$774.492 | US$96.348,32 | 20.300.000 SKYRIM |
| 1946 |  Maincoin MNC | US$0,002065 | -0,38% | -14,57% | US$772.143 | US$469,18 | 374.000.000 MNC |
| 1947 |  Zebi Token ZEBI | US$0,0009155 | 1,32% | -15,52% | US$773.542 | US$5.883,41 | 844.941.415 ZEBI |
| 1948 |  Golos Blockchain GLS | US$0,002759 | -6,49% | 5,34% | US$767.807 | US$576,99 | 278.262.835 GLS |
| 1949 |  KIWIGO KGO | US$0,01807 | -4,62% | -3,04% | US$766.861 | US$94.812,23 | 42.438.196 KGO |
| 1950 |  Phoenix Token PHX | US$0,02324 | -3,14% | -19,68% | US$765.932 | US$166.644 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.