Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Save Environment Token SET | US$0,5869 | -0,41% | -9,13% | US$563.939 | - | 960.882 SET |
| 2052 |  HYCON HYC | US$0,0002084 | -3,49% | -19,60% | US$557.806 | US$91.105,67 | 2.676.582.136 HYC |
| 2053 |  DPRating RATING | US$0,0002613 | 8,50% | -21,69% | US$559.226 | US$26.663,01 | 2.140.429.993 RATING |
| 2054 |  Sakura Bloom SKB | US$0,0002158 | -0,95% | -6,82% | US$557.381 | US$125.966 | 2.582.965.294 SKB |
| 2055 |  Woodcoin LOG | US$0,06883 | 0,73% | -8,47% | US$553.052 | US$111.521 | 8.035.193 LOG |
| 2056 |  Titan Coin TTN | US$0,0006085 | 0,37% | -33,29% | US$554.223 | US$385,67 | 910.820.150 TTN |
| 2057 |  Catex Token CATT | US$0,0007179 | 5,16% | -1,36% | US$548.835 | US$977,52 | 764.538.331 CATT |
| 2058 |  StakerDAO STKR | US$0,03020 | 0,42% | 1,10% | US$548.671 | - | 18.170.860 STKR |
| 2059 |  Thisoption TONS | US$0,09839 | 0,23% | -7,11% | US$542.560 | - | 5.514.569 TONS |
| 2060 |  Wrapped Basic CryptoKitties WCK | US$8,22 | -0,84% | -4,76% | US$539.434 | - | 65.610 WCK |
| 2061 |  MemeCoin Factory FACTORY | US$0,0001982 | -8,58% | -10,71% | US$534.229 | US$19.808,27 | 2.695.157.265 FACTORY |
| 2062 |  Apollon Limassol APL | US$2,18 | -8,24% | -23,19% | US$547.687 | US$16.611,55 | 251.179 APL |
| 2063 |  uPlexa UPX | US$0,0002044 | -2,68% | -23,10% | US$537.330 | US$4.402,62 | 2.629.276.861 UPX |
| 2064 |  Project Inverse XIV | US$0,01296 | -0,47% | 15,64% | US$536.935 | US$210.878 | 41.438.996 XIV |
| 2065 |  Smoothy SMTY | US$0,1057 | -0,61% | -9,75% | US$537.931 | US$712.200 | 5.089.773 SMTY |
| 2066 |  DomRaider DRT | US$0,0009025 | -5,93% | -14,20% | US$533.851 | US$146,17 | 591.500.000 DRT |
| 2067 |  PirateCash PIRATE | US$0,02062 | 6,77% | -19,53% | US$531.266 | US$683,41 | 25.759.163 PIRATE |
| 2068 |  MONK MONK | US$0,04107 | 6,68% | 1,99% | US$532.459 | US$890,63 | 12.963.755 MONK |
| 2069 |  renDOGE RENDOGE | US$0,1702 | 2,10% | -18,78% | US$524.846 | US$32.189,00 | 3.083.733 RENDOGE |
| 2070 |  Seigniorage Shares SHARE | US$0,02555 | 0,60% | -10,35% | US$521.013 | US$10.229,45 | 20.395.279 SHARE |
| 2071 |  CoinDeal Token CDL | US$0,01116 | -4,00% | -2,17% | US$522.555 | US$213,52 | 46.842.401 CDL |
| 2072 |  Azuki AZUKI | US$0,04599 | -0,62% | -20,38% | US$519.010 | US$80.552,23 | 11.284.984 AZUKI |
| 2073 |  Bitgesell BGL | US$0,03854 | 3,75% | -6,58% | US$531.892 | US$7.286,51 | 13.801.473 BGL |
| 2074 |  Indorse Token IND | US$0,01381 | -21,87% | -6,79% | US$517.790 | US$92,80 | 37.480.419 IND |
| 2075 |  Knit Finance KFT | US$0,1051 | -0,70% | -56,19% | US$514.774 | US$100.513 | 4.900.000 KFT |
| 2076 |  Unvest UNV | US$0,01923 | 1,41% | -71,53% | US$511.810 | US$34.782,60 | 26.611.807 UNV |
| 2077 |  Zeepin ZPT | US$0,001013 | 6,91% | -6,75% | US$506.315 | US$126.872 | 500.000.000 ZPT |
| 2078 |  ZrCoin ZRC | US$0,1019 | 0,37% | -43,78% | US$508.476 | - | 4.988.893 ZRC |
| 2079 |  Zennies ZENI | US$0,0005071 | 0,37% | -11,05% | US$507.485 | - | 1.000.812.836 ZENI |
| 2080 |  Swap XWP | US$0,03499 | 3,36% | -1,04% | US$505.847 | US$315,44 | 14.457.723 XWP |
| 2081 |  Trinity Network Credit TNC | US$0,001497 | 41,60% | 14,63% | US$499.084 | US$113.375 | 333.333.333 TNC |
| 2082 |  BarterTrade BART | US$0,007419 | 1,49% | -5,19% | US$505.784 | US$67.421,42 | 68.172.420 BART |
| 2083 |  Power Index Pool Token PIPT | US$2,52 | 0,48% | -17,78% | US$504.129 | US$1.456,22 | 199.884 PIPT |
| 2084 |  MesChain MES | US$0,0005651 | -6,88% | -45,90% | US$494.453 | US$41.550,89 | 874.972.732 MES |
| 2085 |  AudioCoin ADC | US$0,0005071 | 0,37% | -55,52% | US$497.303 | - | 980.733.271 ADC |
| 2086 |  Switch ESH | US$0,04075 | -3,73% | 41,07% | US$493.652 | US$114.648 | 12.113.793 ESH |
| 2087 |  Actinium ACM | US$0,01323 | -4,18% | -34,01% | US$489.217 | US$12.216,34 | 36.978.700 ACM |
| 2088 |  Samsunspor Fan Token SAM | US$1,41 | 2,00% | -24,48% | US$473.087 | US$36.512,02 | 335.000 SAM |
| 2089 |  VegaWallet Token VGW | US$0,03042 | 0,37% | -34,12% | US$488.859 | - | 16.068.001 VGW |
| 2090 |  Depth Token DEP | US$0,0009210 | 12,54% | -13,95% | US$485.962 | US$57.526,38 | 527.671.561 DEP |
| 2091 |  OWNDATA OWN | US$0,00004747 | -0,95% | -35,99% | US$484.272 | - | 10.200.762.791 OWN |
| 2092 |  MIB Coin MIB | US$0,002993 | -0,33% | -10,13% | US$479.884 | US$3,73 | 160.334.413 MIB |
| 2093 |  NeoWorld Cash NASH | US$0,00002027 | -10,67% | -24,97% | US$480.617 | US$10.464,02 | 23.709.948.546 NASH |
| 2094 |  CustomContractNetwork CCN | US$0,0002967 | 0,17% | -10,48% | US$480.895 | - | 1.620.841.876 CCN |
| 2095 |  Alphr finance ALPHR | US$0,2746 | -12,66% | -36,97% | US$474.855 | US$31.342,08 | 1.729.085 ALPHR |
| 2096 |  CorionX CORX | US$0,003597 | 2,25% | -42,17% | US$464.002 | US$43.040,32 | 128.994.478 CORX |
| 2097 |  Krios GIG | US$0,0009495 | -22,17% | -26,78% | US$474.735 | US$1,09 | 499.994.072 GIG |
| 2098 |  Zero Utility Token ZUT | US$482,90 | 0,15% | -13,37% | US$467.816 | US$238,78 | 969 ZUT |
| 2099 |  Content Neutrality Network CNN | US$0,00001196 | -3,66% | -55,65% | US$467.029 | US$29.900,14 | 39.035.223.816 CNN |
| 2100 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$61,58 | 4,43% | -15,22% | US$461.870 | - | 7.500 DFSOCIAL |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.