Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StrongHands SHND | US$0,00002355 | -21,99% | -17,56% | US$411.288 | US$58,29 | 17.461.124.530 SHND |
| 2152 |  Spectre.ai Utility Token SXUT | US$0,01623 | 0,37% | -11,06% | US$398.025 | - | 24.529.558 SXUT |
| 2153 |  MODEL-X-coin MODX | US$0,03296 | 0,37% | -20,81% | US$397.192 | - | 12.050.832 MODX |
| 2154 |  SIBCoin SIB | US$0,02028 | -19,71% | -1,16% | US$396.955 | US$7.597,30 | 19.570.921 SIB |
| 2155 |  Ink INK | US$0,0008487 | -9,73% | -23,77% | US$393.700 | US$8.676,41 | 463.910.527 INK |
| 2156 |  Ink Protocol XNK | US$0,0009105 | -0,92% | -37,48% | US$388.904 | US$684,78 | 427.113.382 XNK |
| 2157 |  Equal EQL | US$0,0009740 | -9,67% | -24,06% | US$395.294 | US$1.560,89 | 405.842.550 EQL |
| 2158 |  Team Vitality Fan Token VIT | US$0,7045 | -0,54% | -19,35% | US$394.658 | US$9.335,10 | 560.190 VIT |
| 2159 |  1Million Token 1MT | US$0,3727 | -4,20% | -18,98% | US$371.096 | US$12.124,67 | 995.699 1MT |
| 2160 |  Decentralized Machine Learning DML | US$0,001391 | -9,36% | -32,85% | US$379.653 | US$2.466,04 | 272.937.007 DML |
| 2161 |  Smartshare SSP | US$0,00008133 | 3,86% | -22,77% | US$377.379 | US$8.641,87 | 4.639.918.911 SSP |
| 2162 |  Scrypta LYRA | US$0,02041 | 0,37% | 225,42% | US$384.272 | - | 18.827.943 LYRA |
| 2163 |  Wolves of Wall Street WOWS | US$60,17 | -1,18% | -6,25% | US$383.390 | US$3.084,36 | 6.371 WOWS |
| 2164 |  Bezop BEZ | US$0,007459 | 2,78% | -3,18% | US$415.162 | - | 55.660.264 BEZ |
| 2165 |  PKG Token PKG | US$0,00004405 | 40,41% | 39,75% | US$395.069 | US$231,19 | 8.969.257.745 PKG |
| 2166 |  Ninneko NINO | US$0,1525 | 5,99% | -68,52% | US$373.763 | US$896.069 | 2.450.660 NINO |
| 2167 |  HOQU HQX | US$0,002200 | -0,98% | -6,82% | US$372.139 | US$1.131.309 | 169.144.018 HQX |
| 2168 |  Birdchain BIRD | US$0,001324 | -0,70% | -13,49% | US$370.548 | US$108.682 | 279.779.494 BIRD |
| 2169 |  Curio CUR | US$0,1932 | -19,74% | -8,69% | US$365.187 | US$979,72 | 1.890.358 CUR |
| 2170 |  Pakcoin PAK | US$0,005324 | -47,31% | 86,76% | US$365.217 | - | 68.594.750 PAK |
| 2171 |  LYNC Network LYNC | US$0,3680 | 0,42% | -6,77% | US$364.316 | - | 990.115 LYNC |
| 2172 |  Method Finance MTHD | US$0,008736 | 0,08% | -16,75% | US$363.069 | US$209,49 | 41.560.052 MTHD |
| 2173 |  Niobium Coin NBC | US$0,005810 | -0,32% | -8,99% | US$363.865 | - | 62.627.668 NBC |
| 2174 |  Samusky SAMU | US$0,0006603 | 0,48% | -21,35% | US$361.727 | US$6.535,39 | 547.842.420 SAMU |
| 2175 |  Gems GEM | US$0,0002999 | 3,70% | -6,72% | US$360.836 | US$21.416,33 | 1.203.292.896 GEM |
| 2176 |  Bounty0x BNTY | US$0,001558 | 4,53% | -8,05% | US$362.647 | US$38.632,23 | 232.720.097 BNTY |
| 2177 |  Digital Insurance Token DIT | US$0,001611 | -0,95% | -49,94% | US$361.827 | - | 224.644.536 DIT |
| 2178 |  Solaris XLR | US$0,2492 | 0,16% | -11,70% | US$361.020 | US$92.223,34 | 1.448.441 XLR |
| 2179 |  SOAR.FI SOAR | US$0,05840 | 0,03% | -7,78% | US$358.813 | US$152,84 | 6.144.578 SOAR |
| 2180 |  Cryptonite XCN | US$0,0005071 | 0,37% | -11,06% | US$359.265 | - | 708.506.520 XCN |
| 2181 |  Blockburn BURN | US$0,0001814 | -0,03% | -9,93% | US$358.696 | - | 1.977.738.958 BURN |
| 2182 |  GoldenPyrex GPYX | US$0,03580 | -16,63% | -29,11% | US$358.024 | US$63,94 | 9.999.999 GPYX |
| 2183 |  Dinamo Zagreb Fan Token DZG | US$0,7652 | -4,17% | -18,92% | US$363.487 | US$10.885,18 | 475.028 DZG |
| 2184 |  KoHo Chain KHC | US$0,02653 | -11,66% | -19,87% | US$354.384 | US$14.688,56 | 13.360.000 KHC |
| 2185 |  DopeCoin DOPE | US$0,003042 | 0,37% | -11,06% | US$355.494 | - | 116.845.228 DOPE |
| 2186 |  EtherGem EGEM | US$0,01797 | -23,77% | -19,61% | US$350.050 | US$1.255,83 | 19.483.114 EGEM |
| 2187 |  DOGEFI DOGEFI | US$0,3504 | 0,01% | 0,06% | US$350.353 | - | 1.000.000 DOGEFI |
| 2188 |  Sessia KICKS | US$0,03918 | -2,92% | -29,56% | US$355.032 | US$9.041,15 | 9.062.175 KICKS |
| 2189 |  CoinAlpha ALP | US$0,001378 | 6,77% | -21,25% | US$345.941 | US$10.732,08 | 250.996.163 ALP |
| 2190 |  COVA COVA | US$0,0001435 | -53,02% | 23,27% | US$358.300 | US$6.949,75 | 2.496.011.000 COVA |
| 2191 |  CheesecakeSwap Token CCAKE | US$0,06491 | 4,43% | -7,16% | US$343.984 | US$70,55 | 5.299.464 CCAKE |
| 2192 |  HashCoin HSC | US$0,00002668 | 0,57% | -14,69% | US$343.165 | US$30.489,28 | 12.863.911.326 HSC |
| 2193 |  Zilla ZLA | US$0,005720 | 19,93% | -26,51% | US$343.187 | US$5.231,43 | 60.000.000 ZLA |
| 2194 |  Swing SWING | US$0,06186 | 0,37% | -10,33% | US$343.192 | - | 5.547.618 SWING |
| 2195 |  Finminity FMT | US$0,2042 | -4,10% | -21,07% | US$337.295 | US$1.586,60 | 1.651.707 FMT |
| 2196 |  Beer Money BEER | US$0,008790 | -5,14% | -14,20% | US$334.004 | US$10.442,23 | 38.000.000 BEER |
| 2197 |  BiblePay BBP | US$0,0001723 | 1,08% | 24,07% | US$439.990 | US$109.605 | 2.552.987.248 BBP |
| 2198 |  ChartEx CHART | US$0,01634 | 1,78% | -32,17% | US$326.743 | US$7.609,03 | 20.000.000 CHART |
| 2199 |  Alpha Token A | US$0,009373 | -0,19% | -4,52% | US$325.547 | - | 34.731.759 A |
| 2200 |  Unicly Doki Doki Collection UDOKI | US$0,0003231 | 0,99% | -6,56% | US$323.078 | US$312,17 | 1.000.000.000 UDOKI |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.