Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  POLKARARE PRARE | US$0,06668 | 10,01% | -24,85% | US$758.986 | US$2.631.898 | 11.383.253 PRARE |
| 1952 |  DACSEE DACS | US$0,001014 | 0,23% | -11,10% | US$765.539 | US$0,1700 | 754.968.384 DACS |
| 1953 |  UniFarm UFARM | US$0,01992 | 4,41% | -7,43% | US$764.452 | US$47.840,70 | 38.375.919 UFARM |
| 1954 |  Ethereum Stake ETHYS | US$3,80 | -0,62% | -7,56% | US$759.318 | US$2.428,79 | 200.000 ETHYS |
| 1955 |  Pizza PIZZA | US$0,02469 | -4,02% | -21,98% | US$764.819 | US$158.247 | 30.976.128 PIZZA |
| 1956 |  ESBC ESBC | US$0,02312 | 5,94% | -14,08% | US$713.184 | US$62.247,76 | 30.844.116 ESBC |
| 1957 |  Professional Fighters League Fan Token PFL | US$0,7268 | -5,55% | -22,62% | US$758.942 | US$10.238,70 | 1.044.193 PFL |
| 1958 |  Lightstreams PHT | US$0,01623 | -0,68% | 23,71% | US$749.871 | US$443,16 | 46.209.884 PHT |
| 1959 |  Alliance Fan Token ALL | US$0,7523 | -2,64% | -15,67% | US$753.200 | US$9.056,80 | 1.001.165 ALL |
| 1960 |  Filecash FIC | US$0,02895 | -20,57% | -31,20% | US$744.432 | US$426.070 | 25.718.348 FIC |
| 1961 |  Coinsbit Token CNB | US$0,0005602 | -4,46% | -2,19% | US$745.794 | US$8.579,60 | 1.331.266.628 CNB |
| 1962 |  AiLink Token ALI | US$0,0001459 | -1,53% | -10,34% | US$756.218 | US$2.379,82 | 5.184.020.527 ALI |
| 1963 |  PetroDollar XPD | US$0,01166 | 4,93% | -2,59% | US$746.333 | US$19,83 | 63.993.275 XPD |
| 1964 |  UGAS UGAS | US$0,004261 | -1,62% | -52,19% | US$731.658 | US$358.401 | 171.719.420 UGAS |
| 1965 |  iDealCash DEAL | US$0,0005071 | 0,37% | -11,06% | US$733.536 | - | 1.446.608.662 DEAL |
| 1966 |  Base Protocol BASE | US$2,03 | -3,47% | -13,10% | US$727.791 | US$8.462,42 | 358.386 BASE |
| 1967 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0003993 | -0,05% | -4,89% | US$739.415 | US$2.636.055 | 1.851.928.863 WSPP |
| 1968 |  Naka Bodhi Token NBOT | US$0,01037 | 2,26% | -26,45% | US$725.773 | US$13.269,46 | 70.000.000 NBOT |
| 1969 |  Friendz FDZ | US$0,001405 | 22,91% | 51,64% | US$729.167 | US$98.647,37 | 518.994.896 FDZ |
| 1970 |  Typhoon Network TYPH | US$0,08020 | -1,64% | -8,49% | US$729.524 | US$22.368,06 | 9.096.767 TYPH |
| 1971 |  DoYourTip DYT | US$0,5090 | -10,48% | -67,78% | US$738.360 | US$47.858,20 | 1.450.470 DYT |
| 1972 |  Datamine FLUX FLUX | US$0,7419 | -14,65% | -5,73% | US$711.724 | US$5.411,45 | 959.309 FLUX |
| 1973 |  İstanbul Başakşehir Fan Token IBFK | US$1,23 | -0,98% | -16,09% | US$741.877 | US$12.207,78 | 601.261 IBFK |
| 1974 |  yTSLA Finance yTSLA | US$10,87 | 2,43% | -5,06% | US$722.015 | US$110.132 | 66.423 yTSLA |
| 1975 |  ContentBox BOX | US$0,0004105 | -2,18% | -36,94% | US$705.993 | US$23.163,71 | 1.719.946.327 BOX |
| 1976 |  Kwikswap Protocol KWIK | US$0,07395 | -16,35% | -36,26% | US$702.289 | US$84.995,60 | 9.497.188 KWIK |
| 1977 |  VikkyToken VIKKY | US$0,0001877 | 0,23% | -10,64% | US$699.671 | - | 3.727.082.538 VIKKY |
| 1978 |  Defis Network DFS | US$1,88 | 1,85% | -20,99% | US$695.594 | US$119.957 | 370.848 DFS |
| 1979 |  MenaPay MPAY | US$0,005188 | -13,46% | -46,68% | US$695.885 | US$49,11 | 134.138.176 MPAY |
| 1980 |  Hush HUSH | US$0,06693 | -2,59% | -16,73% | US$697.922 | - | 10.427.077 HUSH |
| 1981 |  HOMIHELP HOMI | US$0,6045 | 0,37% | -72,73% | US$695.371 | - | 1.150.359 HOMI |
| 1982 |  TENT TENT | US$0,01775 | 3,32% | -20,03% | US$686.124 | US$139.026 | 38.664.688 TENT |
| 1983 |  Expanse EXP | US$0,03651 | -7,35% | -17,93% | US$686.560 | US$3.437,37 | 18.805.100 EXP |
| 1984 |  Maxcoin MAX | US$0,01116 | 69,84% | 29,68% | US$685.432 | US$43,03 | 61.445.805 MAX |
| 1985 |  Collateral Pay COLL | US$0,1105 | -16,71% | -16,43% | US$683.971 | US$8.864,56 | 6.192.106 COLL |
| 1986 |  Club Atletico Independiente CAI | US$1,03 | -0,38% | -11,64% | US$674.336 | US$8.616,35 | 652.888 CAI |
| 1987 |  Nexalt XLT | US$0,02165 | -2,13% | -15,34% | US$677.498 | US$332.129 | 31.286.793 XLT |
| 1988 |  VIG VIG | US$0,0007692 | 1,37% | -20,90% | US$684.228 | US$206,42 | 889.578.355 VIG |
| 1989 |  MetaMorph METM | US$0,001869 | 10,76% | -36,05% | US$675.436 | - | 361.349.997 METM |
| 1990 |  MicroBitcoin MBC | US$0,00001602 | 3,23% | 23,34% | US$768.108 | US$216,08 | 47.958.344.687 MBC |
| 1991 |  Sether SETH | US$0,03349 | -1,07% | -5,92% | US$674.394 | US$2.220,95 | 20.136.683 SETH |
| 1992 |  Kuende KUE | US$0,0007488 | 19,43% | 13,60% | US$669.017 | US$0,4300 | 893.470.233 KUE |
| 1993 |  Open Governance Token OPEN | US$0,1849 | 7,28% | 6,61% | US$671.370 | US$140.219 | 3.630.939 OPEN |
| 1994 |  bAlpha BALPHA | US$38,03 | -1,20% | -11,65% | US$684.505 | US$248.881 | 18.000 BALPHA |
| 1995 |  BlitzPick XBP | US$0,001728 | -0,96% | -9,96% | US$661.410 | US$2.003,07 | 382.751.935 XBP |
| 1996 |  Bottos BTO | US$0,001204 | -6,31% | -26,53% | US$657.365 | US$31.059,73 | 546.000.153 BTO |
| 1997 |  Kobocoin KOBO | US$0,02687 | 0,37% | -11,06% | US$663.816 | - | 24.700.248 KOBO |
| 1998 |  OracleChain OCT | US$0,02218 | -1,33% | -4,23% | US$665.500 | - | 30.000.000 OCT |
| 1999 |  Big Digital Shares BDS | US$0,01320 | -1,59% | -35,68% | US$660.112 | US$15.339,07 | 50.000.000 BDS |
| 2000 |  Qwertycoin QWC | US$0,000005071 | 0,37% | -11,06% | US$662.855 | US$0,01000 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.