Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DinoExchange DINO | US$0,09321 | -0,01% | -3,43% | US$659.486 | US$227,78 | 7.075.147 DINO |
| 2002 |  Etherparty FUEL | US$0,0006583 | 8,30% | -12,08% | US$658.278 | US$40.427,78 | 1.000.000.000 FUEL |
| 2003 |  Fyooz FYZ | US$0,1018 | 13,64% | 5,58% | US$658.987 | US$133.990 | 6.471.843 FYZ |
| 2004 |  SPINDLE SPD | US$0,0001598 | -1,47% | -11,85% | US$642.636 | US$296,87 | 4.021.576.087 SPD |
| 2005 |  Bob's Repair BOB | US$0,003568 | -4,32% | -30,19% | US$655.165 | US$9.044,00 | 183.640.758 BOB |
| 2006 |  TigerCash TCH | US$0,01146 | 1,13% | 1,34% | US$641.890 | US$4.445.238 | 55.999.900 TCH |
| 2007 |  OneRoot Network RNT | US$0,002231 | -0,59% | -15,90% | US$633.740 | US$91.303,67 | 284.073.817 RNT |
| 2008 |  Space Cow Boy SCB | US$19,47 | 7,85% | -21,49% | US$635.497 | US$46.679,98 | 32.647 SCB |
| 2009 |  JustBet WINR | US$0,0005476 | 19,18% | -13,14% | US$639.039 | US$4.094,39 | 1.167.050.613 WINR |
| 2010 |  Limitless VIP VIP | US$0,0005070 | 0,35% | -11,08% | US$638.728 | - | 1.259.816.434 VIP |
| 2011 |  Bitcoin Confidential BC | US$0,00008622 | -1,09% | -19,63% | US$635.096 | US$4.759,92 | 7.365.901.523 BC |
| 2012 |  ZumCoin ZUM | US$0,0006399 | -34,34% | -1,47% | US$632.725 | US$53,46 | 988.819.491 ZUM |
| 2013 |  Bobo Cash BOBO | US$0,000001832 | -0,90% | -8,39% | US$631.927 | US$1.905,96 | 344.989.738.893 BOBO |
| 2014 |  Terracoin TRC | US$0,02748 | 1,90% | 20,51% | US$630.332 | US$1.307,13 | 22.935.396 TRC |
| 2015 |  NeuroChain NCC | US$0,001379 | -1,09% | -26,24% | US$628.082 | US$777,95 | 455.383.172 NCC |
| 2016 |  BlockMesh BMH | US$0,002282 | 14,63% | 60,11% | US$623.030 | US$67.346,52 | 273.039.971 BMH |
| 2017 |  Ethernaal NAAL | US$1,03 | 0,00% | -28,53% | US$618.740 | - | 600.960 NAAL |
| 2018 |  DeHive DHV | US$0,7319 | -10,21% | -27,20% | US$618.326 | US$264.141 | 844.859 DHV |
| 2019 |  Iridium IRD | US$0,02623 | -0,78% | -17,86% | US$620.692 | US$695,17 | 23.667.209 IRD |
| 2020 |  Xiotri XIOT | US$140,08 | 0,42% | -24,76% | US$618.853 | - | 4.418 XIOT |
| 2021 |  Heart Number HTN | US$0,0002766 | -10,82% | -20,09% | US$612.879 | US$55.548,10 | 2.215.926.951 HTN |
| 2022 |  Color Platform CLR | US$0,004423 | 27,96% | 91,59% | US$606.963 | US$741,26 | 137.230.262 CLR |
| 2023 |  BonFi BNF | US$0,002031 | -6,18% | -30,09% | US$604.065 | US$277.529 | 297.418.335 BNF |
| 2024 |  SOTA Finance SOTA | US$0,01500 | 33,73% | 0,65% | US$599.921 | US$13.242,20 | 39.994.844 SOTA |
| 2025 |  CryptoBonusMiles CBM | US$0,0001217 | 8,69% | -11,03% | US$608.633 | US$4.707,29 | 4.999.998.401 CBM |
| 2026 |  Electrify.Asia ELEC | US$0,001141 | -3,25% | -24,01% | US$604.186 | US$13.219,31 | 529.591.779 ELEC |
| 2027 |  GeoCoin GEO | US$0,1896 | 5,74% | -43,23% | US$603.177 | US$6.653,54 | 3.180.551 GEO |
| 2028 |  Blue Whale EXchange BWX | US$0,01269 | -8,42% | -49,40% | US$502.379 | US$53.602,55 | 39.593.165 BWX |
| 2029 |  ORAO Network ORAO | US$0,01510 | 10,48% | -24,73% | US$594.966 | US$66.631,61 | 39.397.668 ORAO |
| 2030 |  ACoconut AC | US$0,2231 | 0,00% | -12,67% | US$593.742 | US$64.089,06 | 2.661.650 AC |
| 2031 |  Font FONT | US$1,22 | -3,25% | -21,29% | US$593.218 | US$3.649,22 | 487.310 FONT |
| 2032 |  Trollcoin TROLL | US$0,001001 | -0,89% | 75,53% | US$593.285 | US$417,26 | 592.810.145 TROLL |
| 2033 |  Bitcoin Green BITG | US$0,04957 | -1,05% | -1,17% | US$591.865 | US$131,98 | 11.941.077 BITG |
| 2034 |  IHT Real Estate Protocol IHT | US$0,0005973 | 4,76% | -19,93% | US$590.788 | US$9.088,23 | 989.061.136 IHT |
| 2035 |  2local 2LC | US$0,0001718 | 5,22% | -9,43% | US$617.060 | US$106.113 | 3.592.387.861 2LC |
| 2036 |  rASKO RASKO | US$0,009150 | 5,79% | 17,54% | US$585.588 | US$274.830 | 64.000.000 RASKO |
| 2037 |  ATLANT ATL | US$0,01092 | -0,49% | -38,96% | US$591.817 | - | 54.175.041 ATL |
| 2038 |  GlobalBoost-Y BSTY | US$0,03385 | 4,46% | -7,45% | US$607.573 | US$11.202,54 | 17.950.579 BSTY |
| 2039 |  Arqma ARQ | US$0,05062 | 0,97% | -6,53% | US$586.371 | US$3.548,57 | 11.584.359 ARQ |
| 2040 |  Freicoin FRC | US$0,01014 | 0,37% | -11,06% | US$583.155 | - | 57.502.113 FRC |
| 2041 |  BlueCoin BLU | US$0,001014 | 0,37% | -11,06% | US$582.813 | - | 574.683.675 BLU |
| 2042 |  Novacoin NVC | US$0,2485 | 0,37% | -20,04% | US$580.356 | US$249,72 | 2.335.757 NVC |
| 2043 |  BSClaunch BSL | US$0,2940 | -0,78% | -26,11% | US$574.293 | US$1.009.418 | 1.953.140 BSL |
| 2044 |  DeFi Bids BID | US$0,02530 | -9,46% | 54,71% | US$573.188 | US$258,33 | 22.659.437 BID |
| 2045 |  MMOCoin MMO | US$0,008362 | 9,86% | 16,49% | US$572.283 | US$11,90 | 68.437.920 MMO |
| 2046 |  Jetcoin JET | US$0,04460 | -2,90% | 7,18% | US$569.392 | US$103.137 | 12.768.025 JET |
| 2047 |  reflect.finance RFI | US$0,06010 | -1,72% | -9,50% | US$567.606 | US$6.006,40 | 9.443.857 RFI |
| 2048 |  IXT IXT | US$0,01578 | 0,82% | -11,00% | US$564.617 | US$246,50 | 35.778.844 IXT |
| 2049 |  Ethereum Yield ETHY | US$5,65 | -1,47% | -12,90% | US$564.963 | US$8.365,14 | 100.000 ETHY |
| 2050 |  Universidad de Chile Fan Token UCH | US$1,49 | -4,46% | -22,20% | US$558.701 | US$12.838,31 | 375.236 UCH |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.