Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tornado TCORE | US$77,21 | 0,75% | -7,07% | US$463.271 | US$550,00 | 6.000 TCORE |
| 2102 |  Masari MSR | US$0,02890 | -4,65% | -14,08% | US$463.778 | US$50,18 | 16.045.916 MSR |
| 2103 |  Vidulum VDL | US$0,06447 | 15,80% | 10,48% | US$461.678 | US$279,56 | 7.161.625 VDL |
| 2104 |  Team Heretics Fan Token TH | US$1,10 | 0,48% | -17,53% | US$473.956 | US$11.051,82 | 432.137 TH |
| 2105 |  CREA CREA | US$0,02383 | 0,37% | 12,97% | US$460.626 | - | 19.327.713 CREA |
| 2106 |  FansTime FTI | US$0,0001607 | 1,79% | -43,05% | US$458.025 | US$304.782 | 2.850.000.000 FTI |
| 2107 |  Aitra AITRA | US$0,06947 | -1,08% | -11,71% | US$458.404 | US$2,92 | 6.598.686 AITRA |
| 2108 |  HaloDAO RNBW | US$0,08144 | -3,72% | -40,32% | US$456.282 | US$56.296,14 | 5.602.877 RNBW |
| 2109 |  Grimm GRIMM | US$0,007517 | -16,87% | -30,32% | US$454.778 | US$68,58 | 60.501.300 GRIMM |
| 2110 |  Nerva XNV | US$0,02687 | -8,29% | -37,15% | US$457.349 | US$1.037,86 | 17.017.723 XNV |
| 2111 |  Netko NETKO | US$0,03296 | 0,37% | -11,06% | US$456.955 | - | 13.864.040 NETKO |
| 2112 |  VNX VNXLU | US$0,01623 | -2,68% | -8,20% | US$456.036 | US$12.861,34 | 28.104.700 VNXLU |
| 2113 |  ZUM TOKEN ZUM | US$0,00002705 | 3,09% | -27,06% | US$450.822 | US$672,42 | 16.669.046.503 ZUM |
| 2114 |  Nuco.cloud NCDT | US$0,06979 | -6,46% | -27,35% | US$454.538 | US$8.232,52 | 6.513.196 NCDT |
| 2115 |  Datamine DAM | US$0,1342 | -22,22% | -42,18% | US$453.618 | US$60.997,91 | 3.380.802 DAM |
| 2116 |  Goose Finance EGG | US$0,2526 | 3,10% | -22,92% | US$443.285 | US$113.963 | 1.755.130 EGG |
| 2117 |  RMPL RMPL | US$0,7645 | 0,42% | -8,61% | US$450.235 | - | 588.943 RMPL |
| 2118 |  ExclusiveCoin EXCL | US$0,07708 | 8,97% | -13,90% | US$451.015 | US$1.373,34 | 5.851.627 EXCL |
| 2119 |  DDKoin DDK | US$0,2632 | 0,27% | -3,10% | US$450.013 | US$20.365,38 | 1.710.000 DDK |
| 2120 |  Playkey PKT | US$0,02585 | 7,46% | -16,43% | US$450.125 | US$105.303 | 17.414.614 PKT |
| 2121 |  BitCapitalVendor BCV | US$0,0004402 | -7,21% | -37,64% | US$449.541 | US$13.548,56 | 1.021.199.995 BCV |
| 2122 |  NFTX Hashmasks Index MASK | US$2.140,22 | 0,42% | -33,96% | US$448.659 | - | 210 MASK |
| 2123 |  GoldMint MNTP | US$0,2342 | -0,47% | 52,16% | US$448.560 | - | 1.914.997 MNTP |
| 2124 |  HEAT HEAT | US$0,009127 | 0,37% | -5,83% | US$444.851 | - | 48.738.439 HEAT |
| 2125 |  Beaxy BXY | US$0,001521 | 0,37% | -11,06% | US$443.547 | US$4,52 | 291.573.267 BXY |
| 2126 |  Infinity Esaham INFS | US$0,6940 | 18,82% | -37,48% | US$440.767 | US$319,98 | 635.122 INFS |
| 2127 |  CryptoTask CTASK | US$0,3463 | -1,88% | -13,42% | US$437.905 | US$36.903,21 | 1.264.466 CTASK |
| 2128 |  Qbao QBT | US$0,006671 | -3,43% | -19,90% | US$435.980 | US$25.568,59 | 65.351.403 QBT |
| 2129 |  NativeCoin N8V | US$0,01749 | 0,37% | -11,05% | US$434.012 | - | 24.809.180 N8V |
| 2130 |  Pascal PASC | US$0,01254 | 8,44% | -40,80% | US$450.140 | US$19.767,60 | 35.882.375 PASC |
| 2131 |  Agrello DLT | US$0,004056 | 0,78% | -20,96% | US$427.243 | US$238,26 | 105.335.765 DLT |
| 2132 |  IONChain IONC | US$0,003515 | -4,91% | -6,39% | US$426.007 | US$2.449,89 | 121.180.605 IONC |
| 2133 |  EventChain EVC | US$0,01359 | 0,78% | -16,08% | US$424.541 | US$33.051,77 | 31.250.497 EVC |
| 2134 |  Sportcash One SCONEX | US$0,03314 | 1,27% | -21,45% | US$421.068 | US$51.343,67 | 12.706.570 SCONEX |
| 2135 |  LunchMoney LMY | US$0,002848 | -0,95% | -6,89% | US$424.418 | US$2,85 | 149.000.000 LMY |
| 2136 |  Ubricoin UBN | US$0,0001813 | -0,95% | -6,89% | US$423.721 | - | 2.337.584.182 UBN |
| 2137 |  Alt.Estate token ALT | US$0,0005831 | 0,37% | -11,06% | US$422.294 | - | 724.180.756 ALT |
| 2138 |  BITTO BITTO | US$0,1296 | 0,42% | -6,77% | US$420.957 | - | 3.249.075 BITTO |
| 2139 |  ChronoBase TIK | US$1,05 | -0,52% | 6,46% | US$419.868 | - | 400.522 TIK |
| 2140 |  EDC Blockchain EDC | US$0,009009 | 122,35% | 214,70% | US$414.649 | US$3,64 | 46.025.709 EDC |
| 2141 |  MotaCoin MOTA | US$0,007606 | 50,55% | 2,62% | US$415.945 | US$1.793,59 | 54.685.702 MOTA |
| 2142 |  Ethereum Gold ETG | US$0,02063 | -33,26% | -35,76% | US$416.656 | US$295,53 | 20.199.973 ETG |
| 2143 |  Ethereum Gold Project ETGP | US$0,00006932 | 0,42% | 6,96% | US$411.225 | - | 5.931.933.634 ETGP |
| 2144 |  Gaj Finance GAJ | US$0,2112 | 5,97% | -36,23% | US$410.051 | US$13.886,97 | 1.941.740 GAJ |
| 2145 |  SmileyCoin SMLY | US$0,00002594 | -10,94% | -10,92% | US$410.033 | US$16,18 | 15.806.193.400 SMLY |
| 2146 |  Yearn Secure YSEC | US$0,4037 | 0,43% | -9,42% | US$403.554 | US$929,02 | 999.682 YSEC |
| 2147 |  Landbox LAND | US$0,005252 | -4,31% | 3,67% | US$401.203 | US$30.544,28 | 76.385.230 LAND |
| 2148 |  Phoneum PHT | US$0,00008155 | -2,08% | -13,36% | US$403.233 | US$1.641,33 | 4.944.680.096 PHT |
| 2149 |  Polinate POLI | US$0,01407 | -0,36% | -8,31% | US$401.119 | US$27.362,39 | 28.501.000 POLI |
| 2150 |  extraDNA XDNA | US$0,0004182 | 2,54% | -36,58% | US$401.992 | US$77.726,04 | 961.184.497 XDNA |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.